PREVIEW / stock_5min / 2014-02-05

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-05.parquet
  size:    5.5 MB
  rows:    366,165
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-05 04:15:00	AAPL	Stock	18.1786	18.1786	18.1786	18.1786	2800.0
2014-02-05 05:00:00	AAPL	Stock	18.1646	18.1646	18.1646	18.1646	5600.0
2014-02-05 05:10:00	AAPL	Stock	18.1596	18.1596	18.1596	18.1596	5600.0
2014-02-05 05:15:00	AAPL	Stock	18.1575	18.1575	18.1575	18.1575	2800.0
2014-02-05 05:25:00	AAPL	Stock	18.17	18.17	18.17	18.17	2800.0
2014-02-05 06:05:00	AAPL	Stock	18.1089	18.1143	18.1071	18.1143	56588.0
2014-02-05 06:20:00	AAPL	Stock	18.125	18.125	18.125	18.125	2800.0
2014-02-05 06:40:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	2800.0
2014-02-05 06:45:00	AAPL	Stock	18.1161	18.1161	18.1161	18.1161	2800.0
2014-02-05 07:00:00	AAPL	Stock	18.1143	18.1143	18.1143	18.1143	17976.0
2014-02-05 07:05:00	AAPL	Stock	18.1107	18.1407	18.1107	18.1407	9016.0
2014-02-05 07:10:00	AAPL	Stock	18.1143	18.1143	18.1143	18.1143	2800.0
2014-02-05 07:15:00	AAPL	Stock	18.1125	18.1125	18.1121	18.1121	5600.0
2014-02-05 07:35:00	AAPL	Stock	18.1143	18.125	18.1143	18.125	19600.0
2014-02-05 07:40:00	AAPL	Stock	18.115	18.115	18.1143	18.1143	8400.0
2014-02-05 07:50:00	AAPL	Stock	18.1071	18.1143	18.0893	18.0893	28476.0
2014-02-05 07:55:00	AAPL	Stock	18.0882	18.0882	18.0882	18.0882	2800.0
2014-02-05 08:00:00	AAPL	Stock	18.0993	18.125	18.0896	18.0896	127596.0
2014-02-05 08:05:00	AAPL	Stock	18.0893	18.1071	18.0857	18.0929	234500.0
2014-02-05 08:10:00	AAPL	Stock	18.0929	18.1068	18.0843	18.0957	172200.0
2014-02-05 08:15:00	AAPL	Stock	18.1054	18.1393	18.0896	18.0896	158704.0
2014-02-05 08:20:00	AAPL	Stock	18.0918	18.1054	18.0382	18.0429	267792.0
2014-02-05 08:25:00	AAPL	Stock	18.05	18.1032	18.0446	18.0625	109368.0
2014-02-05 08:30:00	AAPL	Stock	18.0636	18.0696	18.0539	18.0571	149156.0
2014-02-05 08:35:00	AAPL	Stock	18.0579	18.0714	18.0554	18.0714	148960.0
2014-02-05 08:40:00	AAPL	Stock	18.0804	18.0854	18.0804	18.0846	9800.0
2014-02-05 08:45:00	AAPL	Stock	18.0846	18.1025	18.0843	18.0957	25200.0
2014-02-05 08:50:00	AAPL	Stock	18.1025	18.1214	18.1014	18.1207	159124.0
2014-02-05 08:55:00	AAPL	Stock	18.1279	18.1279	18.1179	18.125	45220.0
2014-02-05 09:00:00	AAPL	Stock	18.1264	18.1357	18.1221	18.1243	130060.0
2014-02-05 09:05:00	AAPL	Stock	18.1243	18.1243	18.1179	18.1179	27972.0
2014-02-05 09:10:00	AAPL	Stock	18.1139	18.1296	18.1139	18.1296	18172.0
2014-02-05 09:15:00	AAPL	Stock	18.1189	18.1375	18.1182	18.1318	100156.0
2014-02-05 09:20:00	AAPL	Stock	18.1357	18.1357	18.1146	18.1146	46200.0
2014-02-05 09:25:00	AAPL	Stock	18.1711	18.1711	18.0836	18.0836	181020.0
2014-02-05 09:30:00	AAPL	Stock	18.0904	18.1682	18.0804	18.1586	9924656.0
2014-02-05 09:35:00	AAPL	Stock	18.16	18.2454	18.1572	18.24	9971080.0
2014-02-05 09:40:00	AAPL	Stock	18.2379	18.2417	18.2	18.2221	5523672.0
2014-02-05 09:45:00	AAPL	Stock	18.2193	18.2357	18.1879	18.1968	5825848.0
2014-02-05 09:50:00	AAPL	Stock	18.1996	18.2071	18.1679	18.1905	4379984.0
2014-02-05 09:55:00	AAPL	Stock	18.1904	18.1991	18.1704	18.1786	3158792.0
2014-02-05 10:00:00	AAPL	Stock	18.1786	18.2693	18.1743	18.2629	9023616.0
2014-02-05 10:05:00	AAPL	Stock	18.2646	18.2946	18.259	18.2679	6264944.0
2014-02-05 10:10:00	AAPL	Stock	18.2696	18.2814	18.2275	18.2311	5844412.0
2014-02-05 10:15:00	AAPL	Stock	18.2321	18.2461	18.1768	18.18	6247080.0
2014-02-05 10:20:00	AAPL	Stock	18.1854	18.2046	18.1471	18.1493	4529616.0
2014-02-05 10:25:00	AAPL	Stock	18.1496	18.2061	18.14	18.2011	6179348.0
2014-02-05 10:30:00	AAPL	Stock	18.1979	18.2343	18.1682	18.2274	4007920.0
2014-02-05 10:35:00	AAPL	Stock	18.2279	18.2529	18.2157	18.2175	4038020.0
2014-02-05 10:40:00	AAPL	Stock	18.2179	18.2446	18.2161	18.2293	3441144.0

> showing 50 of 366,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time