PREVIEW / stock_5min / 2014-02-06

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-06.parquet
  size:    5.5 MB
  rows:    359,828
  symbols: 3,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-06 04:00:00	AAPL	Stock	18.2311	18.3214	18.2311	18.3214	5600.0
2014-02-06 04:15:00	AAPL	Stock	18.2661	18.2661	18.2661	18.2661	2800.0
2014-02-06 04:45:00	AAPL	Stock	18.2407	18.2407	18.2407	18.2407	2800.0
2014-02-06 04:50:00	AAPL	Stock	18.2664	18.2679	18.2664	18.2679	11480.0
2014-02-06 05:05:00	AAPL	Stock	18.2857	18.2914	18.2857	18.2857	25200.0
2014-02-06 05:10:00	AAPL	Stock	18.2843	18.2857	18.2843	18.2857	8400.0
2014-02-06 05:25:00	AAPL	Stock	18.2843	18.2843	18.2754	18.2821	11200.0
2014-02-06 06:00:00	AAPL	Stock	18.2718	18.2732	18.2718	18.2732	7392.0
2014-02-06 06:05:00	AAPL	Stock	18.2679	18.2679	18.2679	18.2679	2800.0
2014-02-06 06:15:00	AAPL	Stock	18.2407	18.2407	18.2186	18.2186	22456.0
2014-02-06 06:20:00	AAPL	Stock	18.2186	18.2186	18.2129	18.2129	19488.0
2014-02-06 06:25:00	AAPL	Stock	18.2407	18.2407	18.2407	18.2407	22400.0
2014-02-06 06:30:00	AAPL	Stock	18.2514	18.2514	18.2514	18.2514	2800.0
2014-02-06 06:45:00	AAPL	Stock	18.2321	18.2321	18.2321	18.2321	25200.0
2014-02-06 07:00:00	AAPL	Stock	18.2321	18.2657	18.2321	18.2657	31388.0
2014-02-06 07:05:00	AAPL	Stock	18.2661	18.2732	18.2571	18.2571	96600.0
2014-02-06 07:10:00	AAPL	Stock	18.2357	18.2357	18.2336	18.2336	37240.0
2014-02-06 07:15:00	AAPL	Stock	18.2393	18.2404	18.2393	18.2404	10080.0
2014-02-06 07:20:00	AAPL	Stock	18.2325	18.2325	18.2321	18.2321	5600.0
2014-02-06 07:25:00	AAPL	Stock	18.2268	18.2268	18.2268	18.2268	5600.0
2014-02-06 07:30:00	AAPL	Stock	18.2179	18.2179	18.2054	18.2086	39816.0
2014-02-06 07:40:00	AAPL	Stock	18.2161	18.2161	18.1964	18.1986	27916.0
2014-02-06 07:45:00	AAPL	Stock	18.1964	18.1964	18.1825	18.1825	27720.0
2014-02-06 07:50:00	AAPL	Stock	18.1954	18.2196	18.1954	18.2182	72800.0
2014-02-06 07:55:00	AAPL	Stock	18.2086	18.2143	18.2071	18.2071	81200.0
2014-02-06 08:00:00	AAPL	Stock	18.1982	18.2657	18.19	18.1982	269752.0
2014-02-06 08:05:00	AAPL	Stock	18.2018	18.2139	18.1846	18.2079	172032.0
2014-02-06 08:10:00	AAPL	Stock	18.1896	18.19	18.1875	18.1893	71400.0
2014-02-06 08:15:00	AAPL	Stock	18.1964	18.1971	18.1964	18.1971	19488.0
2014-02-06 08:20:00	AAPL	Stock	18.1964	18.2129	18.1964	18.2071	73752.0
2014-02-06 08:25:00	AAPL	Stock	18.2029	18.2261	18.2029	18.2179	92204.0
2014-02-06 08:30:00	AAPL	Stock	18.2179	18.2264	18.2057	18.2057	231812.0
2014-02-06 08:35:00	AAPL	Stock	18.2054	18.2268	18.2054	18.2143	233940.0
2014-02-06 08:40:00	AAPL	Stock	18.2139	18.2164	18.2136	18.2164	42000.0
2014-02-06 08:45:00	AAPL	Stock	18.2154	18.2179	18.1989	18.2114	248472.0
2014-02-06 08:50:00	AAPL	Stock	18.2107	18.2186	18.2107	18.2154	92428.0
2014-02-06 08:55:00	AAPL	Stock	18.2196	18.2229	18.2179	18.2229	61936.0
2014-02-06 09:00:00	AAPL	Stock	18.2239	18.2257	18.2146	18.2146	65772.0
2014-02-06 09:05:00	AAPL	Stock	18.215	18.215	18.2118	18.2143	60480.0
2014-02-06 09:10:00	AAPL	Stock	18.2143	18.2179	18.2107	18.2154	169092.0
2014-02-06 09:15:00	AAPL	Stock	18.2143	18.2196	18.2143	18.2196	92372.0
2014-02-06 09:20:00	AAPL	Stock	18.2179	18.2232	18.2179	18.2214	78960.0
2014-02-06 09:25:00	AAPL	Stock	18.215	18.2357	18.2068	18.2189	432068.0
2014-02-06 09:30:00	AAPL	Stock	18.2164	18.2996	18.2161	18.2839	11234720.0
2014-02-06 09:35:00	AAPL	Stock	18.2871	18.29	18.2029	18.25	7386400.0
2014-02-06 09:40:00	AAPL	Stock	18.2523	18.2732	18.2332	18.2464	5335148.0
2014-02-06 09:45:00	AAPL	Stock	18.24	18.2482	18.1775	18.1775	6672652.0
2014-02-06 09:50:00	AAPL	Stock	18.1768	18.2143	18.1661	18.1789	4418148.0
2014-02-06 09:55:00	AAPL	Stock	18.1786	18.1911	18.1525	18.165	4436684.0
2014-02-06 10:00:00	AAPL	Stock	18.165	18.1875	18.1361	18.1864	6164844.0

> showing 50 of 359,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time