PREVIEW / stock_5min / 2014-02-07

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-07.parquet
  size:    5.5 MB
  rows:    360,753
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-07 04:00:00	AAPL	Stock	18.3893	18.5382	18.3893	18.5	94500.0
2014-02-07 04:05:00	AAPL	Stock	18.5675	18.5714	18.5675	18.5714	40628.0
2014-02-07 04:15:00	AAPL	Stock	18.6239	18.6239	18.6114	18.6114	22400.0
2014-02-07 04:20:00	AAPL	Stock	18.5939	18.6004	18.5939	18.6004	5600.0
2014-02-07 04:30:00	AAPL	Stock	18.6414	18.6429	18.6414	18.6429	8400.0
2014-02-07 04:35:00	AAPL	Stock	18.6571	18.6571	18.6429	18.6461	11200.0
2014-02-07 04:45:00	AAPL	Stock	18.65	18.6904	18.65	18.6732	22008.0
2014-02-07 04:50:00	AAPL	Stock	18.6968	18.7107	18.6929	18.6929	34244.0
2014-02-07 04:55:00	AAPL	Stock	18.6832	18.6832	18.6561	18.6561	8400.0
2014-02-07 05:00:00	AAPL	Stock	18.6632	18.6632	18.6632	18.6632	16800.0
2014-02-07 05:05:00	AAPL	Stock	18.6539	18.6539	18.6539	18.6539	2800.0
2014-02-07 05:10:00	AAPL	Stock	18.6521	18.6521	18.6521	18.6521	5600.0
2014-02-07 05:15:00	AAPL	Stock	18.6721	18.6721	18.6721	18.6721	2800.0
2014-02-07 05:20:00	AAPL	Stock	18.7107	18.7107	18.7107	18.7107	11200.0
2014-02-07 05:25:00	AAPL	Stock	18.7161	18.7314	18.7161	18.7314	11200.0
2014-02-07 05:30:00	AAPL	Stock	18.7218	18.7321	18.7218	18.7321	16800.0
2014-02-07 05:35:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	2800.0
2014-02-07 05:40:00	AAPL	Stock	18.7214	18.7214	18.7214	18.7214	2800.0
2014-02-07 05:45:00	AAPL	Stock	18.7146	18.7146	18.7071	18.7071	23492.0
2014-02-07 05:50:00	AAPL	Stock	18.7054	18.7071	18.6979	18.7071	19600.0
2014-02-07 05:55:00	AAPL	Stock	18.7232	18.7232	18.7232	18.7232	2800.0
2014-02-07 06:00:00	AAPL	Stock	18.7189	18.7304	18.6979	18.7304	68040.0
2014-02-07 06:05:00	AAPL	Stock	18.7071	18.7679	18.7071	18.7357	216300.0
2014-02-07 06:10:00	AAPL	Stock	18.7396	18.7407	18.7321	18.7407	14000.0
2014-02-07 06:15:00	AAPL	Stock	18.7339	18.75	18.7321	18.75	69776.0
2014-02-07 06:20:00	AAPL	Stock	18.75	18.75	18.7357	18.74	130200.0
2014-02-07 06:25:00	AAPL	Stock	18.75	18.7679	18.75	18.7607	110516.0
2014-02-07 06:30:00	AAPL	Stock	18.75	18.7943	18.75	18.7857	93128.0
2014-02-07 06:35:00	AAPL	Stock	18.7679	18.7679	18.7143	18.7286	90720.0
2014-02-07 06:40:00	AAPL	Stock	18.7371	18.7379	18.7093	18.7093	89600.0
2014-02-07 06:45:00	AAPL	Stock	18.7143	18.75	18.6979	18.6979	78792.0
2014-02-07 06:50:00	AAPL	Stock	18.7	18.7143	18.7	18.7143	29708.0
2014-02-07 06:55:00	AAPL	Stock	18.7196	18.7196	18.7143	18.7189	116340.0
2014-02-07 07:00:00	AAPL	Stock	18.6943	18.7143	18.6732	18.6732	74592.0
2014-02-07 07:05:00	AAPL	Stock	18.6629	18.6743	18.645	18.6632	229348.0
2014-02-07 07:10:00	AAPL	Stock	18.6607	18.67	18.6446	18.6539	90160.0
2014-02-07 07:15:00	AAPL	Stock	18.6471	18.6471	18.625	18.6429	291228.0
2014-02-07 07:20:00	AAPL	Stock	18.6425	18.6604	18.6339	18.6429	175224.0
2014-02-07 07:25:00	AAPL	Stock	18.6436	18.6579	18.6286	18.6579	173684.0
2014-02-07 07:30:00	AAPL	Stock	18.6471	18.6575	18.6286	18.6371	192892.0
2014-02-07 07:35:00	AAPL	Stock	18.6496	18.6539	18.6361	18.6479	154112.0
2014-02-07 07:40:00	AAPL	Stock	18.6429	18.6461	18.5904	18.5989	194572.0
2014-02-07 07:45:00	AAPL	Stock	18.6071	18.6239	18.6071	18.6157	182280.0
2014-02-07 07:50:00	AAPL	Stock	18.6168	18.6179	18.6079	18.6089	132692.0
2014-02-07 07:55:00	AAPL	Stock	18.6139	18.6454	18.6129	18.6243	354200.0
2014-02-07 08:00:00	AAPL	Stock	18.6232	18.7143	18.6068	18.625	1336552.0
2014-02-07 08:05:00	AAPL	Stock	18.625	18.6336	18.5968	18.6018	401716.0
2014-02-07 08:10:00	AAPL	Stock	18.6039	18.6071	18.5832	18.5836	495656.0
2014-02-07 08:15:00	AAPL	Stock	18.5839	18.5964	18.575	18.5804	583072.0
2014-02-07 08:20:00	AAPL	Stock	18.5757	18.58	18.5439	18.5439	536928.0

> showing 50 of 360,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time