PREVIEW / stock_5min / 2014-02-10

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-10.parquet
  size:    5.5 MB
  rows:    360,924
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-10 04:00:00	AAPL	Stock	18.6464	18.6464	18.6464	18.6464	2800.0
2014-02-10 04:15:00	AAPL	Stock	18.6221	18.6221	18.6218	18.6218	5600.0
2014-02-10 04:20:00	AAPL	Stock	18.625	18.625	18.625	18.625	7000.0
2014-02-10 04:30:00	AAPL	Stock	18.6279	18.6279	18.6279	18.6279	2800.0
2014-02-10 04:35:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	5600.0
2014-02-10 04:55:00	AAPL	Stock	18.6554	18.6554	18.6554	18.6554	2800.0
2014-02-10 05:15:00	AAPL	Stock	18.6607	18.6643	18.6607	18.6643	5600.0
2014-02-10 05:20:00	AAPL	Stock	18.6643	18.6643	18.6468	18.6468	5600.0
2014-02-10 05:25:00	AAPL	Stock	18.6454	18.6454	18.6407	18.6407	14000.0
2014-02-10 05:40:00	AAPL	Stock	18.6339	18.6464	18.6339	18.6464	8484.0
2014-02-10 06:10:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	2996.0
2014-02-10 06:15:00	AAPL	Stock	18.6321	18.6321	18.6321	18.6321	10948.0
2014-02-10 06:35:00	AAPL	Stock	18.6375	18.6375	18.6375	18.6375	2800.0
2014-02-10 07:00:00	AAPL	Stock	18.6129	18.6161	18.6054	18.6079	17780.0
2014-02-10 07:10:00	AAPL	Stock	18.6071	18.6071	18.5721	18.5721	50680.0
2014-02-10 07:15:00	AAPL	Stock	18.5718	18.5804	18.5718	18.5804	6160.0
2014-02-10 07:20:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	24612.0
2014-02-10 07:25:00	AAPL	Stock	18.5971	18.5971	18.5936	18.5939	11200.0
2014-02-10 07:30:00	AAPL	Stock	18.5857	18.5857	18.5857	18.5857	28000.0
2014-02-10 07:35:00	AAPL	Stock	18.5889	18.5889	18.5889	18.5889	2800.0
2014-02-10 07:40:00	AAPL	Stock	18.5857	18.5911	18.5857	18.5893	23072.0
2014-02-10 07:45:00	AAPL	Stock	18.5979	18.5982	18.59	18.5982	53844.0
2014-02-10 07:50:00	AAPL	Stock	18.6068	18.6346	18.6054	18.6332	47600.0
2014-02-10 07:55:00	AAPL	Stock	18.6268	18.6268	18.6146	18.6179	84560.0
2014-02-10 08:00:00	AAPL	Stock	18.6161	18.6357	18.5721	18.5911	221760.0
2014-02-10 08:05:00	AAPL	Stock	18.5914	18.5914	18.5714	18.5796	58800.0
2014-02-10 08:10:00	AAPL	Stock	18.5807	18.5821	18.5607	18.5789	151480.0
2014-02-10 08:15:00	AAPL	Stock	18.5721	18.5807	18.5714	18.5807	90160.0
2014-02-10 08:20:00	AAPL	Stock	18.5718	18.6064	18.5714	18.5993	88928.0
2014-02-10 08:25:00	AAPL	Stock	18.5993	18.6054	18.5946	18.5968	33236.0
2014-02-10 08:30:00	AAPL	Stock	18.5971	18.6071	18.5943	18.6071	54460.0
2014-02-10 08:35:00	AAPL	Stock	18.6004	18.6071	18.5971	18.6071	79884.0
2014-02-10 08:40:00	AAPL	Stock	18.6071	18.6143	18.6068	18.6139	145096.0
2014-02-10 08:45:00	AAPL	Stock	18.6139	18.6143	18.5986	18.6032	133224.0
2014-02-10 08:50:00	AAPL	Stock	18.5979	18.6086	18.5946	18.5993	71400.0
2014-02-10 08:55:00	AAPL	Stock	18.6032	18.6064	18.6032	18.6061	28224.0
2014-02-10 09:00:00	AAPL	Stock	18.5986	18.6107	18.5986	18.6107	91784.0
2014-02-10 09:05:00	AAPL	Stock	18.6071	18.6071	18.6018	18.6018	30800.0
2014-02-10 09:10:00	AAPL	Stock	18.5986	18.6132	18.5986	18.6132	45332.0
2014-02-10 09:15:00	AAPL	Stock	18.6111	18.6139	18.5471	18.5536	792596.0
2014-02-10 09:20:00	AAPL	Stock	18.5436	18.5679	18.4686	18.5018	1896860.0
2014-02-10 09:25:00	AAPL	Stock	18.5036	18.5346	18.4543	18.5014	2034844.0
2014-02-10 09:30:00	AAPL	Stock	18.5236	18.6661	18.5	18.6411	15943592.0
2014-02-10 09:35:00	AAPL	Stock	18.6411	18.7229	18.6389	18.7214	10421460.0
2014-02-10 09:40:00	AAPL	Stock	18.7204	18.7974	18.7179	18.7954	11263980.0
2014-02-10 09:45:00	AAPL	Stock	18.7957	18.8543	18.7864	18.8521	10376856.0
2014-02-10 09:50:00	AAPL	Stock	18.8536	18.8661	18.8	18.8175	10526684.0
2014-02-10 09:55:00	AAPL	Stock	18.8175	18.8214	18.79	18.7995	6322568.0
2014-02-10 10:00:00	AAPL	Stock	18.8043	18.8354	18.7975	18.8229	4445616.0
2014-02-10 10:05:00	AAPL	Stock	18.825	18.8379	18.8061	18.8268	4649092.0

> showing 50 of 360,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time