PREVIEW / stock_5min / 2014-02-11

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-11.parquet
  size:    5.6 MB
  rows:    362,694
  symbols: 3,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-11 04:00:00	AAPL	Stock	18.975	19.0	18.975	19.0	5600.0
2014-02-11 04:25:00	AAPL	Stock	18.9843	18.9843	18.9843	18.9843	2800.0
2014-02-11 05:00:00	AAPL	Stock	18.9893	18.9893	18.9893	18.9893	2800.0
2014-02-11 05:35:00	AAPL	Stock	18.9914	18.9914	18.9914	18.9914	2800.0
2014-02-11 05:45:00	AAPL	Stock	18.9893	18.9893	18.9821	18.9821	30800.0
2014-02-11 06:15:00	AAPL	Stock	18.9611	18.9611	18.9546	18.9546	14952.0
2014-02-11 06:20:00	AAPL	Stock	18.9493	18.9493	18.9493	18.9493	2800.0
2014-02-11 06:30:00	AAPL	Stock	18.9493	18.9493	18.9493	18.9493	8400.0
2014-02-11 06:40:00	AAPL	Stock	18.9546	18.9546	18.9529	18.9529	11200.0
2014-02-11 06:45:00	AAPL	Stock	18.9525	18.9546	18.9525	18.9546	8120.0
2014-02-11 07:00:00	AAPL	Stock	18.9607	18.9607	18.9607	18.9607	5600.0
2014-02-11 07:05:00	AAPL	Stock	18.9464	18.9521	18.9464	18.9521	8400.0
2014-02-11 07:25:00	AAPL	Stock	18.9604	18.9643	18.9557	18.9643	53620.0
2014-02-11 07:30:00	AAPL	Stock	18.9536	18.9536	18.9464	18.9464	50400.0
2014-02-11 07:40:00	AAPL	Stock	18.95	18.95	18.9496	18.95	16800.0
2014-02-11 07:45:00	AAPL	Stock	18.9464	18.9464	18.9329	18.9393	17164.0
2014-02-11 07:50:00	AAPL	Stock	18.9461	18.9464	18.9354	18.9393	33096.0
2014-02-11 07:55:00	AAPL	Stock	18.9393	18.9446	18.9393	18.9393	32900.0
2014-02-11 08:00:00	AAPL	Stock	18.9329	18.9607	18.9314	18.9329	162988.0
2014-02-11 08:05:00	AAPL	Stock	18.9325	18.9325	18.9279	18.9279	65940.0
2014-02-11 08:10:00	AAPL	Stock	18.9214	18.9286	18.9214	18.9286	30744.0
2014-02-11 08:15:00	AAPL	Stock	18.9286	18.9357	18.9286	18.9357	116452.0
2014-02-11 08:20:00	AAPL	Stock	18.9389	18.9393	18.9357	18.9382	39368.0
2014-02-11 08:25:00	AAPL	Stock	18.9439	18.9529	18.9439	18.9504	204568.0
2014-02-11 08:30:00	AAPL	Stock	18.9464	18.9539	18.9286	18.9357	516460.0
2014-02-11 08:35:00	AAPL	Stock	18.9307	18.9532	18.9296	18.9532	149044.0
2014-02-11 08:40:00	AAPL	Stock	18.9532	18.9554	18.9396	18.9554	189896.0
2014-02-11 08:45:00	AAPL	Stock	18.9536	18.9643	18.9468	18.9554	328020.0
2014-02-11 08:50:00	AAPL	Stock	18.9568	18.9646	18.9496	18.9496	248500.0
2014-02-11 08:55:00	AAPL	Stock	18.955	18.9679	18.95	18.9679	169540.0
2014-02-11 09:00:00	AAPL	Stock	18.9607	18.9679	18.9579	18.9629	79100.0
2014-02-11 09:05:00	AAPL	Stock	18.9575	18.9646	18.9568	18.9636	95200.0
2014-02-11 09:10:00	AAPL	Stock	18.9579	18.96	18.9554	18.9593	148960.0
2014-02-11 09:15:00	AAPL	Stock	18.9539	18.9639	18.9539	18.9629	44800.0
2014-02-11 09:20:00	AAPL	Stock	18.9593	18.9629	18.9468	18.9561	254100.0
2014-02-11 09:25:00	AAPL	Stock	18.9629	18.9679	18.9436	18.945	238840.0
2014-02-11 09:30:00	AAPL	Stock	18.9504	19.0393	18.9196	18.9911	13014456.0
2014-02-11 09:35:00	AAPL	Stock	18.9918	19.0079	18.9382	18.9621	7573664.0
2014-02-11 09:40:00	AAPL	Stock	18.9611	18.9871	18.9107	18.9756	7332696.0
2014-02-11 09:45:00	AAPL	Stock	18.9768	19.0229	18.9643	19.0011	5188652.0
2014-02-11 09:50:00	AAPL	Stock	19.0	19.0104	18.9861	18.9929	3175788.0
2014-02-11 09:55:00	AAPL	Stock	18.9939	19.0054	18.9611	18.9896	4308276.0
2014-02-11 10:00:00	AAPL	Stock	18.9904	18.9961	18.9614	18.985	2560124.0
2014-02-11 10:05:00	AAPL	Stock	18.9879	19.0236	18.9839	19.0128	4344284.0
2014-02-11 10:10:00	AAPL	Stock	19.0125	19.0582	19.0107	19.0475	6446272.0
2014-02-11 10:15:00	AAPL	Stock	19.0504	19.0854	19.05	19.0782	6842500.0
2014-02-11 10:20:00	AAPL	Stock	19.0752	19.0786	19.0543	19.0689	3224536.0
2014-02-11 10:25:00	AAPL	Stock	19.0679	19.0757	19.0446	19.0536	3621548.0
2014-02-11 10:30:00	AAPL	Stock	19.0536	19.0571	19.0446	19.0493	2744840.0
2014-02-11 10:35:00	AAPL	Stock	19.0493	19.0918	19.0482	19.0868	3145800.0

> showing 50 of 362,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time