PREVIEW / stock_5min / 2014-02-12

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-12.parquet
  size:    5.4 MB
  rows:    358,689
  symbols: 3,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-12 04:15:00	AAPL	Stock	19.1929	19.1929	19.1929	19.1929	5600.0
2014-02-12 05:00:00	AAPL	Stock	19.2107	19.2304	19.2107	19.2304	36400.0
2014-02-12 05:05:00	AAPL	Stock	19.2271	19.2271	19.1896	19.1896	38304.0
2014-02-12 05:10:00	AAPL	Stock	19.2314	19.2314	19.2314	19.2314	8400.0
2014-02-12 05:20:00	AAPL	Stock	19.2304	19.2304	19.2304	19.2304	2800.0
2014-02-12 05:35:00	AAPL	Stock	19.2204	19.2204	19.2168	19.2168	5600.0
2014-02-12 05:40:00	AAPL	Stock	19.2057	19.2057	19.2057	19.2057	2800.0
2014-02-12 05:45:00	AAPL	Stock	19.2039	19.2039	19.2039	19.2039	2800.0
2014-02-12 05:55:00	AAPL	Stock	19.2057	19.2057	19.2057	19.2057	5600.0
2014-02-12 06:00:00	AAPL	Stock	19.2011	19.2011	19.2011	19.2011	5600.0
2014-02-12 06:20:00	AAPL	Stock	19.1811	19.1811	19.1768	19.1768	5600.0
2014-02-12 06:25:00	AAPL	Stock	19.1807	19.1811	19.1754	19.1754	11200.0
2014-02-12 06:50:00	AAPL	Stock	19.1754	19.1754	19.1754	19.1754	4200.0
2014-02-12 06:55:00	AAPL	Stock	19.1764	19.1764	19.1764	19.1764	4060.0
2014-02-12 07:00:00	AAPL	Stock	19.1393	19.1393	19.1393	19.1393	3220.0
2014-02-12 07:20:00	AAPL	Stock	19.1407	19.1511	19.1407	19.1511	12600.0
2014-02-12 07:30:00	AAPL	Stock	19.1679	19.1679	19.1679	19.1679	2800.0
2014-02-12 07:35:00	AAPL	Stock	19.1679	19.1679	19.1679	19.1679	2800.0
2014-02-12 07:40:00	AAPL	Stock	19.1679	19.1679	19.1589	19.1589	5600.0
2014-02-12 07:45:00	AAPL	Stock	19.1518	19.1546	19.1518	19.1546	14000.0
2014-02-12 07:50:00	AAPL	Stock	19.1607	19.1607	19.1432	19.1471	31108.0
2014-02-12 07:55:00	AAPL	Stock	19.1482	19.1482	19.1429	19.1429	28000.0
2014-02-12 08:00:00	AAPL	Stock	19.1457	19.1914	19.1393	19.1471	142828.0
2014-02-12 08:05:00	AAPL	Stock	19.1475	19.1475	19.1429	19.1475	58800.0
2014-02-12 08:10:00	AAPL	Stock	19.1454	19.1611	19.1454	19.1536	24640.0
2014-02-12 08:15:00	AAPL	Stock	19.1571	19.1607	19.1571	19.1571	34720.0
2014-02-12 08:20:00	AAPL	Stock	19.1625	19.1625	19.1586	19.1593	22820.0
2014-02-12 08:25:00	AAPL	Stock	19.1668	19.1668	19.1664	19.1664	5600.0
2014-02-12 08:30:00	AAPL	Stock	19.1668	19.1671	19.1646	19.1646	72268.0
2014-02-12 08:35:00	AAPL	Stock	19.1693	19.1854	19.1693	19.1854	59640.0
2014-02-12 08:40:00	AAPL	Stock	19.1821	19.1821	19.1732	19.175	67816.0
2014-02-12 08:45:00	AAPL	Stock	19.1768	19.1814	19.175	19.1804	134400.0
2014-02-12 08:50:00	AAPL	Stock	19.1857	19.1943	19.1857	19.1943	78624.0
2014-02-12 08:55:00	AAPL	Stock	19.1939	19.1964	19.1921	19.1921	58940.0
2014-02-12 09:00:00	AAPL	Stock	19.1925	19.1925	19.1875	19.19	98700.0
2014-02-12 09:05:00	AAPL	Stock	19.1914	19.1929	19.1846	19.1857	108696.0
2014-02-12 09:10:00	AAPL	Stock	19.1925	19.1925	19.1864	19.1925	92820.0
2014-02-12 09:15:00	AAPL	Stock	19.1882	19.1882	19.1414	19.1768	237384.0
2014-02-12 09:20:00	AAPL	Stock	19.1779	19.1786	19.17	19.1711	103992.0
2014-02-12 09:25:00	AAPL	Stock	19.1782	19.1861	19.17	19.175	173264.0
2014-02-12 09:30:00	AAPL	Stock	19.1768	19.27	19.1696	19.2371	14081592.0
2014-02-12 09:35:00	AAPL	Stock	19.2412	19.2432	19.2071	19.2193	11493580.0
2014-02-12 09:40:00	AAPL	Stock	19.2211	19.2293	19.1818	19.2168	7540792.0
2014-02-12 09:45:00	AAPL	Stock	19.2177	19.2186	19.1368	19.14	8397536.0
2014-02-12 09:50:00	AAPL	Stock	19.1439	19.1471	19.1004	19.1096	6857956.0
2014-02-12 09:55:00	AAPL	Stock	19.1082	19.1536	19.1071	19.1536	6221544.0
2014-02-12 10:00:00	AAPL	Stock	19.1529	19.1571	19.1275	19.1294	3185672.0
2014-02-12 10:05:00	AAPL	Stock	19.1289	19.1414	19.0746	19.0893	5530980.0
2014-02-12 10:10:00	AAPL	Stock	19.0871	19.0886	19.0514	19.0629	5834416.0
2014-02-12 10:15:00	AAPL	Stock	19.0611	19.0849	19.0443	19.0771	3301760.0

> showing 50 of 358,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time