PREVIEW / stock_5min / 2014-02-13

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-13.parquet
  size:    5.5 MB
  rows:    359,218
  symbols: 3,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-13 04:00:00	AAPL	Stock	19.0893	19.0893	19.0393	19.0393	22400.0
2014-02-13 04:05:00	AAPL	Stock	19.0379	19.0379	19.0229	19.0229	14000.0
2014-02-13 04:15:00	AAPL	Stock	18.9546	18.9546	18.9546	18.9546	2800.0
2014-02-13 04:20:00	AAPL	Stock	19.0607	19.0607	19.0607	19.0607	2800.0
2014-02-13 04:45:00	AAPL	Stock	19.0193	19.0193	19.0193	19.0193	5096.0
2014-02-13 05:20:00	AAPL	Stock	19.0371	19.0371	19.0371	19.0371	8400.0
2014-02-13 05:30:00	AAPL	Stock	19.0371	19.0371	19.0371	19.0371	2800.0
2014-02-13 06:15:00	AAPL	Stock	19.0357	19.0371	19.0357	19.0371	12936.0
2014-02-13 06:30:00	AAPL	Stock	19.0375	19.0375	19.0371	19.0371	7336.0
2014-02-13 06:45:00	AAPL	Stock	19.0375	19.0375	19.0371	19.0371	7000.0
2014-02-13 07:00:00	AAPL	Stock	19.0464	19.0554	19.0464	19.0554	5600.0
2014-02-13 07:05:00	AAPL	Stock	19.0607	19.0607	19.0607	19.0607	2800.0
2014-02-13 07:10:00	AAPL	Stock	19.0796	19.0821	19.0357	19.0382	72548.0
2014-02-13 07:15:00	AAPL	Stock	19.0693	19.075	19.0675	19.0714	25200.0
2014-02-13 07:20:00	AAPL	Stock	19.0889	19.0889	19.0554	19.0625	30436.0
2014-02-13 07:30:00	AAPL	Stock	19.0536	19.0536	19.0464	19.0464	21000.0
2014-02-13 07:45:00	AAPL	Stock	19.0711	19.0711	19.0554	19.0554	12404.0
2014-02-13 07:50:00	AAPL	Stock	19.0468	19.0468	19.0357	19.0357	130956.0
2014-02-13 07:55:00	AAPL	Stock	19.0446	19.0446	19.0446	19.0446	16800.0
2014-02-13 08:00:00	AAPL	Stock	19.0446	19.0625	19.0246	19.0246	172452.0
2014-02-13 08:05:00	AAPL	Stock	19.0357	19.0396	19.0307	19.0329	28308.0
2014-02-13 08:10:00	AAPL	Stock	19.0243	19.0286	19.0132	19.0132	64064.0
2014-02-13 08:15:00	AAPL	Stock	19.0075	19.0368	19.0011	19.0357	133616.0
2014-02-13 08:20:00	AAPL	Stock	19.0432	19.0464	19.0343	19.0386	25200.0
2014-02-13 08:25:00	AAPL	Stock	19.0357	19.0364	19.0357	19.0357	159600.0
2014-02-13 08:30:00	AAPL	Stock	19.0296	19.0357	19.0089	19.0357	507976.0
2014-02-13 08:35:00	AAPL	Stock	19.0282	19.0364	19.0214	19.0321	44800.0
2014-02-13 08:40:00	AAPL	Stock	19.0318	19.0357	19.0268	19.0357	19600.0
2014-02-13 08:45:00	AAPL	Stock	19.0325	19.0464	19.0318	19.0464	33264.0
2014-02-13 08:50:00	AAPL	Stock	19.0536	19.0679	19.0486	19.0536	145040.0
2014-02-13 08:55:00	AAPL	Stock	19.0532	19.0643	19.0532	19.0636	57932.0
2014-02-13 09:00:00	AAPL	Stock	19.0561	19.0579	19.0554	19.0579	37688.0
2014-02-13 09:05:00	AAPL	Stock	19.0589	19.0607	19.0557	19.0596	60452.0
2014-02-13 09:10:00	AAPL	Stock	19.0596	19.0625	19.05	19.0539	53928.0
2014-02-13 09:15:00	AAPL	Stock	19.0521	19.0557	19.0521	19.0554	34720.0
2014-02-13 09:20:00	AAPL	Stock	19.0557	19.0596	19.0554	19.0593	33600.0
2014-02-13 09:25:00	AAPL	Stock	19.0586	19.1071	19.0543	19.0979	265972.0
2014-02-13 09:30:00	AAPL	Stock	19.0879	19.1389	19.0786	19.1039	11352852.0
2014-02-13 09:35:00	AAPL	Stock	19.1032	19.1507	19.1032	19.1479	6478528.0
2014-02-13 09:40:00	AAPL	Stock	19.1429	19.1921	19.1357	19.1868	7644364.0
2014-02-13 09:45:00	AAPL	Stock	19.1846	19.2275	19.1754	19.215	6271972.0
2014-02-13 09:50:00	AAPL	Stock	19.2154	19.2554	19.215	19.2425	8467788.0
2014-02-13 09:55:00	AAPL	Stock	19.2414	19.2457	19.2	19.2082	4454156.0
2014-02-13 10:00:00	AAPL	Stock	19.2082	19.2286	19.1857	19.2236	4358116.0
2014-02-13 10:05:00	AAPL	Stock	19.2264	19.2454	19.2154	19.2393	2911888.0
2014-02-13 10:10:00	AAPL	Stock	19.2389	19.2446	19.2204	19.2429	2252516.0
2014-02-13 10:15:00	AAPL	Stock	19.2443	19.3014	19.2429	19.2956	10916164.0
2014-02-13 10:20:00	AAPL	Stock	19.2946	19.3014	19.2686	19.2804	5351052.0
2014-02-13 10:25:00	AAPL	Stock	19.2791	19.2936	19.27	19.2893	2844296.0
2014-02-13 10:30:00	AAPL	Stock	19.2876	19.2996	19.2804	19.2996	1965964.0

> showing 50 of 359,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time