PREVIEW / stock_5min / 2014-02-14

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-14.parquet
  size:    5.4 MB
  rows:    353,270
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-14 04:05:00	AAPL	Stock	19.4432	19.4432	19.4432	19.4432	2800.0
2014-02-14 04:10:00	AAPL	Stock	19.4461	19.4461	19.4461	19.4461	2800.0
2014-02-14 06:40:00	AAPL	Stock	19.45	19.45	19.45	19.45	5600.0
2014-02-14 06:45:00	AAPL	Stock	19.4636	19.4636	19.4636	19.4636	2800.0
2014-02-14 06:50:00	AAPL	Stock	19.4711	19.4711	19.4711	19.4711	11200.0
2014-02-14 06:55:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	5600.0
2014-02-14 07:00:00	AAPL	Stock	19.4857	19.5357	19.4857	19.5357	38024.0
2014-02-14 07:05:00	AAPL	Stock	19.5357	19.5364	19.5261	19.5261	75712.0
2014-02-14 07:10:00	AAPL	Stock	19.52	19.52	19.4957	19.4957	49196.0
2014-02-14 07:20:00	AAPL	Stock	19.4993	19.5	19.4993	19.5	15400.0
2014-02-14 07:25:00	AAPL	Stock	19.4807	19.4807	19.4804	19.4804	5600.0
2014-02-14 07:30:00	AAPL	Stock	19.4807	19.4807	19.4807	19.4807	22876.0
2014-02-14 07:40:00	AAPL	Stock	19.4746	19.5	19.4746	19.5	66920.0
2014-02-14 07:45:00	AAPL	Stock	19.5071	19.5071	19.5	19.5071	40600.0
2014-02-14 07:50:00	AAPL	Stock	19.4982	19.4982	19.4929	19.4929	5600.0
2014-02-14 07:55:00	AAPL	Stock	19.4804	19.4839	19.4732	19.4839	30800.0
2014-02-14 08:00:00	AAPL	Stock	19.4793	19.5493	19.4664	19.4786	272888.0
2014-02-14 08:05:00	AAPL	Stock	19.4864	19.4996	19.4857	19.4929	110516.0
2014-02-14 08:10:00	AAPL	Stock	19.4932	19.4989	19.4932	19.4989	18564.0
2014-02-14 08:15:00	AAPL	Stock	19.4914	19.4979	19.4821	19.4911	88816.0
2014-02-14 08:20:00	AAPL	Stock	19.4821	19.4964	19.4789	19.4957	64260.0
2014-02-14 08:25:00	AAPL	Stock	19.4929	19.4943	19.4768	19.4821	86632.0
2014-02-14 08:30:00	AAPL	Stock	19.4821	19.4911	19.4818	19.4911	77168.0
2014-02-14 08:35:00	AAPL	Stock	19.4911	19.4911	19.4821	19.4825	58800.0
2014-02-14 08:40:00	AAPL	Stock	19.4907	19.4907	19.4771	19.4779	78400.0
2014-02-14 08:45:00	AAPL	Stock	19.475	19.4821	19.4739	19.4818	92400.0
2014-02-14 08:50:00	AAPL	Stock	19.4814	19.4814	19.47	19.4732	69720.0
2014-02-14 08:55:00	AAPL	Stock	19.4693	19.4736	19.4668	19.4668	46200.0
2014-02-14 09:05:00	AAPL	Stock	19.4679	19.4679	19.4679	19.4679	19040.0
2014-02-14 09:10:00	AAPL	Stock	19.4686	19.4761	19.4539	19.4571	98504.0
2014-02-14 09:15:00	AAPL	Stock	19.4621	19.4629	19.4286	19.4286	242620.0
2014-02-14 09:20:00	AAPL	Stock	19.4221	19.4386	19.4221	19.4318	152320.0
2014-02-14 09:25:00	AAPL	Stock	19.4582	19.4582	19.3589	19.37	686560.0
2014-02-14 09:30:00	AAPL	Stock	19.3889	19.4643	19.3682	19.4407	16450056.0
2014-02-14 09:35:00	AAPL	Stock	19.4408	19.4993	19.4296	19.4993	8641528.0
2014-02-14 09:40:00	AAPL	Stock	19.4989	19.4989	19.3857	19.4271	8387092.0
2014-02-14 09:45:00	AAPL	Stock	19.4254	19.4279	19.3782	19.3975	5285364.0
2014-02-14 09:50:00	AAPL	Stock	19.3982	19.4086	19.3611	19.4032	6681864.0
2014-02-14 09:55:00	AAPL	Stock	19.3989	19.4579	19.3971	19.4268	6559168.0
2014-02-14 10:00:00	AAPL	Stock	19.4311	19.4386	19.3889	19.3975	4056444.0
2014-02-14 10:05:00	AAPL	Stock	19.3975	19.4125	19.3779	19.4064	3282664.0
2014-02-14 10:10:00	AAPL	Stock	19.4064	19.4582	19.4064	19.445	4691372.0
2014-02-14 10:15:00	AAPL	Stock	19.4429	19.4586	19.4107	19.4232	2909004.0
2014-02-14 10:20:00	AAPL	Stock	19.4196	19.4525	19.4176	19.4329	1936984.0
2014-02-14 10:25:00	AAPL	Stock	19.43	19.4454	19.4196	19.42	2041676.0
2014-02-14 10:30:00	AAPL	Stock	19.4232	19.4336	19.4075	19.4139	2316440.0
2014-02-14 10:35:00	AAPL	Stock	19.4129	19.4139	19.3875	19.3897	3439688.0
2014-02-14 10:40:00	AAPL	Stock	19.3879	19.3929	19.3661	19.3786	7011564.0
2014-02-14 10:45:00	AAPL	Stock	19.3786	19.4018	19.3679	19.3764	3673264.0
2014-02-14 10:50:00	AAPL	Stock	19.375	19.3782	19.3289	19.3596	5633096.0

> showing 50 of 353,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time