PREVIEW / stock_5min / 2014-02-18

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-18.parquet
  size:    5.6 MB
  rows:    364,546
  symbols: 3,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-18 04:10:00	AAPL	Stock	19.4982	19.4982	19.4643	19.4643	11200.0
2014-02-18 04:15:00	AAPL	Stock	19.4982	19.4982	19.4982	19.4982	2800.0
2014-02-18 04:45:00	AAPL	Stock	19.4911	19.4911	19.4911	19.4911	2800.0
2014-02-18 04:55:00	AAPL	Stock	19.4796	19.4796	19.4796	19.4796	2800.0
2014-02-18 05:05:00	AAPL	Stock	19.4796	19.4796	19.4796	19.4796	11088.0
2014-02-18 05:30:00	AAPL	Stock	19.4664	19.4664	19.4664	19.4664	8400.0
2014-02-18 06:00:00	AAPL	Stock	19.4604	19.4643	19.4604	19.4643	24136.0
2014-02-18 06:05:00	AAPL	Stock	19.4286	19.4286	19.4286	19.4286	5600.0
2014-02-18 06:25:00	AAPL	Stock	19.4275	19.4275	19.4275	19.4275	2800.0
2014-02-18 06:30:00	AAPL	Stock	19.4264	19.4264	19.4264	19.4264	11060.0
2014-02-18 06:35:00	AAPL	Stock	19.4304	19.4304	19.4304	19.4304	5600.0
2014-02-18 07:00:00	AAPL	Stock	19.4464	19.4464	19.4357	19.4357	14000.0
2014-02-18 07:05:00	AAPL	Stock	19.4464	19.4775	19.4464	19.4732	44520.0
2014-02-18 07:10:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	8400.0
2014-02-18 07:15:00	AAPL	Stock	19.4839	19.4857	19.4821	19.4857	28196.0
2014-02-18 07:20:00	AAPL	Stock	19.4886	19.4886	19.4886	19.4886	4200.0
2014-02-18 07:30:00	AAPL	Stock	19.4821	19.4821	19.4732	19.4732	11200.0
2014-02-18 07:35:00	AAPL	Stock	19.4804	19.4886	19.4804	19.4857	25200.0
2014-02-18 07:40:00	AAPL	Stock	19.4854	19.4886	19.4804	19.4804	51156.0
2014-02-18 07:45:00	AAPL	Stock	19.4804	19.4804	19.4804	19.4804	2800.0
2014-02-18 08:00:00	AAPL	Stock	19.4768	19.5357	19.4107	19.5357	353640.0
2014-02-18 08:05:00	AAPL	Stock	19.5457	19.5714	19.5457	19.5486	297164.0
2014-02-18 08:10:00	AAPL	Stock	19.5418	19.5429	19.5196	19.5225	64064.0
2014-02-18 08:15:00	AAPL	Stock	19.52	19.5225	19.5161	19.5225	40824.0
2014-02-18 08:20:00	AAPL	Stock	19.5225	19.5343	19.5179	19.5343	24864.0
2014-02-18 08:25:00	AAPL	Stock	19.5343	19.5343	19.5268	19.5268	58800.0
2014-02-18 08:30:00	AAPL	Stock	19.5264	19.5264	19.5029	19.5175	192052.0
2014-02-18 08:35:00	AAPL	Stock	19.5093	19.5289	19.5093	19.5157	63000.0
2014-02-18 08:40:00	AAPL	Stock	19.5243	19.5343	19.5193	19.5343	216048.0
2014-02-18 08:45:00	AAPL	Stock	19.5214	19.525	19.5179	19.525	72800.0
2014-02-18 08:50:00	AAPL	Stock	19.5329	19.5375	19.5268	19.5304	83020.0
2014-02-18 08:55:00	AAPL	Stock	19.5261	19.5321	19.5218	19.5289	71680.0
2014-02-18 09:00:00	AAPL	Stock	19.5343	19.5468	19.5343	19.5429	130200.0
2014-02-18 09:05:00	AAPL	Stock	19.5439	19.5439	19.5393	19.5436	77112.0
2014-02-18 09:10:00	AAPL	Stock	19.5375	19.5536	19.5357	19.5536	86884.0
2014-02-18 09:15:00	AAPL	Stock	19.5461	19.5461	19.5314	19.5361	131600.0
2014-02-18 09:20:00	AAPL	Stock	19.5336	19.5357	19.5179	19.5179	33600.0
2014-02-18 09:25:00	AAPL	Stock	19.5182	19.5182	19.4929	19.5004	205912.0
2014-02-18 09:30:00	AAPL	Stock	19.5004	19.5743	19.4861	19.5468	14282072.0
2014-02-18 09:35:00	AAPL	Stock	19.5482	19.5832	19.5082	19.5832	8397620.0
2014-02-18 09:40:00	AAPL	Stock	19.5825	19.585	19.5446	19.5811	5350436.0
2014-02-18 09:45:00	AAPL	Stock	19.5789	19.5807	19.5322	19.5489	5800928.0
2014-02-18 09:50:00	AAPL	Stock	19.5507	19.5882	19.5461	19.5611	4445000.0
2014-02-18 09:55:00	AAPL	Stock	19.5629	19.5629	19.5	19.5086	4945304.0
2014-02-18 10:00:00	AAPL	Stock	19.5071	19.5439	19.4861	19.5264	4758824.0
2014-02-18 10:05:00	AAPL	Stock	19.5279	19.6321	19.5243	19.6279	9749012.0
2014-02-18 10:10:00	AAPL	Stock	19.6279	19.6318	19.5943	19.6061	4878916.0
2014-02-18 10:15:00	AAPL	Stock	19.6043	19.6525	19.6043	19.6396	9448516.0
2014-02-18 10:20:00	AAPL	Stock	19.64	19.6854	19.6304	19.6689	6866468.0
2014-02-18 10:25:00	AAPL	Stock	19.6675	19.6721	19.6361	19.6582	3534076.0

> showing 50 of 364,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time