PREVIEW / stock_5min / 2014-02-19

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-19.parquet
  size:    5.5 MB
  rows:    359,868
  symbols: 3,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-19 04:05:00	AAPL	Stock	19.5	19.5089	19.5	19.5089	16520.0
2014-02-19 05:45:00	AAPL	Stock	19.4925	19.4925	19.4911	19.4911	8400.0
2014-02-19 06:15:00	AAPL	Stock	19.4521	19.4521	19.4521	19.4521	2800.0
2014-02-19 06:25:00	AAPL	Stock	19.4243	19.4243	19.4243	19.4243	2800.0
2014-02-19 06:35:00	AAPL	Stock	19.4207	19.4207	19.4207	19.4207	3332.0
2014-02-19 06:50:00	AAPL	Stock	19.4286	19.4286	19.4286	19.4286	2800.0
2014-02-19 06:55:00	AAPL	Stock	19.4286	19.4286	19.4136	19.4171	8400.0
2014-02-19 07:00:00	AAPL	Stock	19.4196	19.4286	19.4196	19.4254	58800.0
2014-02-19 07:05:00	AAPL	Stock	19.4254	19.4254	19.4254	19.4254	5600.0
2014-02-19 07:10:00	AAPL	Stock	19.4196	19.4254	19.4196	19.4254	11900.0
2014-02-19 07:15:00	AAPL	Stock	19.4254	19.4254	19.4254	19.4254	2800.0
2014-02-19 07:25:00	AAPL	Stock	19.4286	19.4464	19.4218	19.4464	19740.0
2014-02-19 07:30:00	AAPL	Stock	19.4375	19.4375	19.4375	19.4375	8400.0
2014-02-19 07:40:00	AAPL	Stock	19.4568	19.4568	19.4464	19.4464	18200.0
2014-02-19 07:45:00	AAPL	Stock	19.4404	19.4404	19.4382	19.4389	11200.0
2014-02-19 07:50:00	AAPL	Stock	19.4575	19.4575	19.4464	19.4464	36400.0
2014-02-19 07:55:00	AAPL	Stock	19.4575	19.4625	19.4575	19.4589	24444.0
2014-02-19 08:00:00	AAPL	Stock	19.4643	19.4821	19.4286	19.4554	122696.0
2014-02-19 08:05:00	AAPL	Stock	19.4639	19.4639	19.46	19.4632	22400.0
2014-02-19 08:10:00	AAPL	Stock	19.4554	19.4632	19.4554	19.4625	18452.0
2014-02-19 08:15:00	AAPL	Stock	19.4579	19.4732	19.4536	19.4643	45892.0
2014-02-19 08:20:00	AAPL	Stock	19.4746	19.475	19.4746	19.475	8400.0
2014-02-19 08:25:00	AAPL	Stock	19.4682	19.4796	19.4643	19.4779	41748.0
2014-02-19 08:35:00	AAPL	Stock	19.4604	19.4604	19.4486	19.4604	23632.0
2014-02-19 08:40:00	AAPL	Stock	19.4621	19.4664	19.4607	19.4643	88928.0
2014-02-19 08:45:00	AAPL	Stock	19.4729	19.475	19.4654	19.475	61600.0
2014-02-19 08:50:00	AAPL	Stock	19.475	19.4754	19.475	19.4754	21000.0
2014-02-19 08:55:00	AAPL	Stock	19.4779	19.4796	19.4721	19.4796	25200.0
2014-02-19 09:00:00	AAPL	Stock	19.4682	19.4757	19.4682	19.4757	8904.0
2014-02-19 09:05:00	AAPL	Stock	19.4796	19.4871	19.4643	19.4643	112784.0
2014-02-19 09:10:00	AAPL	Stock	19.4614	19.4643	19.4614	19.4643	14000.0
2014-02-19 09:15:00	AAPL	Stock	19.4618	19.475	19.4586	19.4586	40600.0
2014-02-19 09:20:00	AAPL	Stock	19.4639	19.4693	19.4618	19.4693	19600.0
2014-02-19 09:25:00	AAPL	Stock	19.4575	19.4575	19.4293	19.4464	331240.0
2014-02-19 09:30:00	AAPL	Stock	19.4554	19.5318	19.432	19.4411	11410560.0
2014-02-19 09:35:00	AAPL	Stock	19.4393	19.475	19.3579	19.4689	9498524.0
2014-02-19 09:40:00	AAPL	Stock	19.4646	19.4904	19.4339	19.4439	4618432.0
2014-02-19 09:45:00	AAPL	Stock	19.4479	19.4625	19.4286	19.4436	3948784.0
2014-02-19 09:50:00	AAPL	Stock	19.4471	19.48	19.4232	19.4507	4632768.0
2014-02-19 09:55:00	AAPL	Stock	19.4507	19.4675	19.4336	19.4475	3084284.0
2014-02-19 10:00:00	AAPL	Stock	19.4493	19.4564	19.4018	19.4246	4646404.0
2014-02-19 10:05:00	AAPL	Stock	19.4307	19.4346	19.4075	19.4154	3340372.0
2014-02-19 10:10:00	AAPL	Stock	19.4139	19.4239	19.3957	19.4039	3926076.0
2014-02-19 10:15:00	AAPL	Stock	19.4036	19.4221	19.3839	19.3871	4137364.0
2014-02-19 10:20:00	AAPL	Stock	19.3871	19.3957	19.3607	19.3875	4734408.0
2014-02-19 10:25:00	AAPL	Stock	19.3893	19.4157	19.3857	19.4139	4790380.0
2014-02-19 10:30:00	AAPL	Stock	19.4139	19.4196	19.3954	19.4057	1985396.0
2014-02-19 10:35:00	AAPL	Stock	19.4068	19.4086	19.3861	19.3946	2240728.0
2014-02-19 10:40:00	AAPL	Stock	19.3964	19.4029	19.39	19.3929	1359064.0
2014-02-19 10:45:00	AAPL	Stock	19.3911	19.3968	19.3411	19.3489	3621044.0

> showing 50 of 359,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time