PREVIEW / stock_5min / 2014-02-21

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-21.parquet
  size:    5.5 MB
  rows:    360,396
  symbols: 3,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-21 04:25:00	AAPL	Stock	19.0	19.0	19.0	19.0	2800.0
2014-02-21 06:20:00	AAPL	Stock	19.0268	19.0268	19.0268	19.0268	2800.0
2014-02-21 06:35:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	2800.0
2014-02-21 06:50:00	AAPL	Stock	19.0339	19.0339	19.0214	19.0214	5600.0
2014-02-21 06:55:00	AAPL	Stock	19.0261	19.0261	19.0261	19.0261	2800.0
2014-02-21 07:05:00	AAPL	Stock	19.0236	19.0236	19.0179	19.0232	22148.0
2014-02-21 07:15:00	AAPL	Stock	19.0229	19.0229	19.0229	19.0229	9912.0
2014-02-21 07:50:00	AAPL	Stock	19.0336	19.035	19.0336	19.035	26124.0
2014-02-21 08:00:00	AAPL	Stock	19.0229	19.0411	19.0179	19.0179	159068.0
2014-02-21 08:05:00	AAPL	Stock	19.0179	19.0179	19.0125	19.0125	14700.0
2014-02-21 08:10:00	AAPL	Stock	19.0282	19.0282	19.0186	19.0204	66444.0
2014-02-21 08:15:00	AAPL	Stock	19.025	19.025	19.025	19.025	2800.0
2014-02-21 08:20:00	AAPL	Stock	19.0236	19.0246	19.0107	19.0225	72884.0
2014-02-21 08:25:00	AAPL	Stock	19.025	19.0282	19.0196	19.0268	31500.0
2014-02-21 08:30:00	AAPL	Stock	19.0286	19.0286	19.0146	19.0146	22400.0
2014-02-21 08:35:00	AAPL	Stock	19.0139	19.0139	18.9764	18.9821	180040.0
2014-02-21 08:40:00	AAPL	Stock	18.9818	19.0	18.9818	19.0	30520.0
2014-02-21 08:45:00	AAPL	Stock	19.0	19.0157	19.0	19.0157	28000.0
2014-02-21 08:50:00	AAPL	Stock	19.0036	19.0036	18.9821	18.9821	99820.0
2014-02-21 08:55:00	AAPL	Stock	18.9854	18.9943	18.985	18.9857	58520.0
2014-02-21 09:00:00	AAPL	Stock	18.9957	19.0	18.9954	19.0	29400.0
2014-02-21 09:05:00	AAPL	Stock	19.0075	19.0089	18.9946	19.0014	140196.0
2014-02-21 09:10:00	AAPL	Stock	19.0064	19.0089	19.0018	19.0089	53900.0
2014-02-21 09:15:00	AAPL	Stock	19.0139	19.0143	19.0089	19.0089	127960.0
2014-02-21 09:20:00	AAPL	Stock	19.0114	19.0246	19.0114	19.0143	116200.0
2014-02-21 09:25:00	AAPL	Stock	19.025	19.0329	19.0243	19.0257	145152.0
2014-02-21 09:30:00	AAPL	Stock	19.0283	19.0714	19.0004	19.0368	24820992.0
2014-02-21 09:35:00	AAPL	Stock	19.0439	19.0918	19.0246	19.0518	7218624.0
2014-02-21 09:40:00	AAPL	Stock	19.0515	19.0631	18.9868	19.0037	7334488.0
2014-02-21 09:45:00	AAPL	Stock	19.0039	19.0407	18.9857	19.0343	5608764.0
2014-02-21 09:50:00	AAPL	Stock	19.0357	19.0643	19.0286	19.0539	3925348.0
2014-02-21 09:55:00	AAPL	Stock	19.0557	19.0607	19.0079	19.022	3232040.0
2014-02-21 10:00:00	AAPL	Stock	19.0236	19.0357	19.0036	19.0118	2591764.0
2014-02-21 10:05:00	AAPL	Stock	19.0096	19.0121	18.9725	18.9807	3675392.0
2014-02-21 10:10:00	AAPL	Stock	18.9818	18.9927	18.9489	18.9595	4444384.0
2014-02-21 10:15:00	AAPL	Stock	18.9596	18.9639	18.9454	18.9621	3296888.0
2014-02-21 10:20:00	AAPL	Stock	18.9621	18.9854	18.9404	18.9656	3306744.0
2014-02-21 10:25:00	AAPL	Stock	18.9664	18.9754	18.955	18.9604	2099412.0
2014-02-21 10:30:00	AAPL	Stock	18.9593	18.9907	18.9568	18.9632	2641604.0
2014-02-21 10:35:00	AAPL	Stock	18.9637	18.9732	18.9325	18.9424	2666076.0
2014-02-21 10:40:00	AAPL	Stock	18.9396	18.9643	18.9371	18.9571	1654156.0
2014-02-21 10:45:00	AAPL	Stock	18.9571	18.9607	18.9432	18.9454	1329216.0
2014-02-21 10:50:00	AAPL	Stock	18.948	18.948	18.9107	18.9259	3758020.0
2014-02-21 10:55:00	AAPL	Stock	18.9261	18.9354	18.9079	18.9079	2314480.0
2014-02-21 11:00:00	AAPL	Stock	18.9082	18.9082	18.8646	18.8868	6641768.0
2014-02-21 11:05:00	AAPL	Stock	18.8839	18.9036	18.8825	18.8836	3092544.0
2014-02-21 11:10:00	AAPL	Stock	18.8843	18.8861	18.8504	18.8514	4099228.0
2014-02-21 11:15:00	AAPL	Stock	18.8514	18.8529	18.8096	18.8327	6375600.0
2014-02-21 11:20:00	AAPL	Stock	18.8314	18.8475	18.8214	18.833	2429392.0
2014-02-21 11:25:00	AAPL	Stock	18.8343	18.8382	18.7996	18.8057	3307304.0

> showing 50 of 360,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time