PREVIEW / stock_5min / 2014-02-24

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-24.parquet
  size:    5.6 MB
  rows:    363,130
  symbols: 3,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-24 04:00:00	AAPL	Stock	18.7786	18.7786	18.7786	18.7786	14000.0
2014-02-24 04:05:00	AAPL	Stock	18.775	18.775	18.775	18.775	5600.0
2014-02-24 04:10:00	AAPL	Stock	18.7671	18.7754	18.7671	18.7754	39200.0
2014-02-24 04:35:00	AAPL	Stock	18.7714	18.7714	18.7714	18.7714	5600.0
2014-02-24 04:45:00	AAPL	Stock	18.7679	18.7679	18.7679	18.7679	5600.0
2014-02-24 04:50:00	AAPL	Stock	18.7468	18.7468	18.7468	18.7468	2800.0
2014-02-24 04:55:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	2800.0
2014-02-24 05:05:00	AAPL	Stock	18.6907	18.6907	18.6907	18.6907	2800.0
2014-02-24 06:00:00	AAPL	Stock	18.6907	18.6907	18.69	18.69	5600.0
2014-02-24 06:05:00	AAPL	Stock	18.6907	18.6907	18.6907	18.6907	2800.0
2014-02-24 06:10:00	AAPL	Stock	18.6818	18.6821	18.6736	18.6736	16800.0
2014-02-24 06:15:00	AAPL	Stock	18.6732	18.6732	18.6661	18.6661	8400.0
2014-02-24 06:25:00	AAPL	Stock	18.65	18.65	18.6446	18.6482	53200.0
2014-02-24 06:30:00	AAPL	Stock	18.6429	18.6429	18.6368	18.6368	11200.0
2014-02-24 06:50:00	AAPL	Stock	18.6432	18.6446	18.6432	18.6446	5600.0
2014-02-24 06:55:00	AAPL	Stock	18.6586	18.6643	18.6586	18.6643	39900.0
2014-02-24 07:00:00	AAPL	Stock	18.6711	18.6882	18.6711	18.6882	50400.0
2014-02-24 07:05:00	AAPL	Stock	18.7143	18.7211	18.7143	18.7211	58800.0
2014-02-24 07:10:00	AAPL	Stock	18.6968	18.6968	18.6968	18.6968	2800.0
2014-02-24 07:20:00	AAPL	Stock	18.7029	18.7136	18.6929	18.6929	61964.0
2014-02-24 07:30:00	AAPL	Stock	18.6946	18.6979	18.6946	18.6979	5600.0
2014-02-24 07:35:00	AAPL	Stock	18.7111	18.7143	18.7111	18.7143	45976.0
2014-02-24 07:40:00	AAPL	Stock	18.7143	18.7143	18.7082	18.7082	95676.0
2014-02-24 07:45:00	AAPL	Stock	18.6986	18.6986	18.6786	18.6786	27104.0
2014-02-24 07:50:00	AAPL	Stock	18.6771	18.6796	18.6643	18.6796	26152.0
2014-02-24 07:55:00	AAPL	Stock	18.6789	18.7157	18.6789	18.7143	175504.0
2014-02-24 08:00:00	AAPL	Stock	18.7143	18.7143	18.6521	18.6696	280028.0
2014-02-24 08:05:00	AAPL	Stock	18.655	18.6786	18.655	18.6696	78820.0
2014-02-24 08:10:00	AAPL	Stock	18.6743	18.6775	18.6696	18.6725	16800.0
2014-02-24 08:15:00	AAPL	Stock	18.6696	18.6775	18.6614	18.6775	55412.0
2014-02-24 08:20:00	AAPL	Stock	18.6761	18.7075	18.6761	18.7054	233128.0
2014-02-24 08:25:00	AAPL	Stock	18.7086	18.7218	18.7068	18.7161	162624.0
2014-02-24 08:30:00	AAPL	Stock	18.7143	18.7157	18.71	18.71	16240.0
2014-02-24 08:35:00	AAPL	Stock	18.71	18.71	18.7054	18.7054	14000.0
2014-02-24 08:40:00	AAPL	Stock	18.7054	18.7054	18.7029	18.7029	8400.0
2014-02-24 08:45:00	AAPL	Stock	18.7021	18.7089	18.7021	18.7021	56112.0
2014-02-24 08:50:00	AAPL	Stock	18.7004	18.7004	18.6982	18.6982	29540.0
2014-02-24 08:55:00	AAPL	Stock	18.6982	18.7143	18.6961	18.7107	181300.0
2014-02-24 09:00:00	AAPL	Stock	18.7057	18.7143	18.6986	18.7143	18760.0
2014-02-24 09:05:00	AAPL	Stock	18.7007	18.7236	18.7	18.715	135660.0
2014-02-24 09:10:00	AAPL	Stock	18.715	18.7193	18.7125	18.7143	109368.0
2014-02-24 09:15:00	AAPL	Stock	18.7129	18.715	18.7121	18.715	79828.0
2014-02-24 09:20:00	AAPL	Stock	18.7093	18.7146	18.7054	18.7146	25200.0
2014-02-24 09:25:00	AAPL	Stock	18.7157	18.7157	18.6814	18.6829	386120.0
2014-02-24 09:30:00	AAPL	Stock	18.6836	18.7699	18.6579	18.739	19510036.0
2014-02-24 09:35:00	AAPL	Stock	18.7254	18.8064	18.7232	18.7868	9244872.0
2014-02-24 09:40:00	AAPL	Stock	18.79	18.8092	18.7714	18.7952	4325244.0
2014-02-24 09:45:00	AAPL	Stock	18.7961	18.8654	18.7952	18.8405	7114968.0
2014-02-24 09:50:00	AAPL	Stock	18.8398	18.8864	18.8386	18.8529	5937904.0
2014-02-24 09:55:00	AAPL	Stock	18.8543	18.8825	18.8418	18.8768	3645376.0

> showing 50 of 363,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time