PREVIEW / stock_5min / 2014-02-25

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-25.parquet
  size:    5.4 MB
  rows:    355,923
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-25 04:00:00	AAPL	Stock	18.8429	18.8429	18.6361	18.8232	8400.0
2014-02-25 04:05:00	AAPL	Stock	18.8321	18.8321	18.8321	18.8321	2800.0
2014-02-25 04:35:00	AAPL	Stock	18.8214	18.8214	18.8036	18.8036	8400.0
2014-02-25 05:40:00	AAPL	Stock	18.8204	18.8204	18.8204	18.8204	11200.0
2014-02-25 06:50:00	AAPL	Stock	18.8643	18.8661	18.8643	18.8661	14000.0
2014-02-25 07:05:00	AAPL	Stock	18.8661	18.8925	18.8571	18.8571	30800.0
2014-02-25 07:20:00	AAPL	Stock	18.8696	18.8696	18.8411	18.8411	28000.0
2014-02-25 07:30:00	AAPL	Stock	18.8429	18.8429	18.8429	18.8429	6776.0
2014-02-25 07:50:00	AAPL	Stock	18.8571	18.8621	18.8571	18.8621	8400.0
2014-02-25 08:00:00	AAPL	Stock	18.8411	18.8889	18.8411	18.8889	36820.0
2014-02-25 08:05:00	AAPL	Stock	18.8868	18.8868	18.8868	18.8868	3500.0
2014-02-25 08:10:00	AAPL	Stock	18.8875	18.8875	18.8875	18.8875	2800.0
2014-02-25 08:15:00	AAPL	Stock	18.8743	18.8871	18.8743	18.8846	19600.0
2014-02-25 08:20:00	AAPL	Stock	18.8771	18.8839	18.8771	18.8839	58800.0
2014-02-25 08:25:00	AAPL	Stock	18.875	18.8886	18.8607	18.8786	84000.0
2014-02-25 08:30:00	AAPL	Stock	18.8825	18.8857	18.8821	18.8857	14476.0
2014-02-25 08:35:00	AAPL	Stock	18.8875	18.8875	18.8746	18.8818	20104.0
2014-02-25 08:40:00	AAPL	Stock	18.8675	18.8875	18.8621	18.8843	58800.0
2014-02-25 08:45:00	AAPL	Stock	18.8843	18.8882	18.8843	18.8882	61152.0
2014-02-25 08:50:00	AAPL	Stock	18.8846	18.8854	18.875	18.875	33600.0
2014-02-25 08:55:00	AAPL	Stock	18.8807	18.8839	18.8807	18.8839	8400.0
2014-02-25 09:00:00	AAPL	Stock	18.8836	18.8839	18.8836	18.8839	17920.0
2014-02-25 09:05:00	AAPL	Stock	18.8889	18.8993	18.8889	18.8993	103740.0
2014-02-25 09:10:00	AAPL	Stock	18.91	18.9107	18.8946	18.8946	316820.0
2014-02-25 09:15:00	AAPL	Stock	18.8993	18.91	18.8929	18.8929	127204.0
2014-02-25 09:20:00	AAPL	Stock	18.9068	18.9154	18.9068	18.9154	140168.0
2014-02-25 09:25:00	AAPL	Stock	18.9143	18.9286	18.8932	18.8961	654528.0
2014-02-25 09:30:00	AAPL	Stock	18.9064	18.913	18.8493	18.8607	9916956.0
2014-02-25 09:35:00	AAPL	Stock	18.8607	18.8607	18.8079	18.8218	6194412.0
2014-02-25 09:40:00	AAPL	Stock	18.8304	18.8907	18.8218	18.8874	5411364.0
2014-02-25 09:45:00	AAPL	Stock	18.8839	18.8846	18.8214	18.8311	2868964.0
2014-02-25 09:50:00	AAPL	Stock	18.8304	18.8304	18.7857	18.7928	4089288.0
2014-02-25 09:55:00	AAPL	Stock	18.7918	18.7936	18.7646	18.7752	3495044.0
2014-02-25 10:00:00	AAPL	Stock	18.7771	18.7829	18.7321	18.7396	4521720.0
2014-02-25 10:05:00	AAPL	Stock	18.7357	18.7771	18.7239	18.7636	3939684.0
2014-02-25 10:10:00	AAPL	Stock	18.7643	18.7893	18.7389	18.7482	3201912.0
2014-02-25 10:15:00	AAPL	Stock	18.7482	18.7504	18.7154	18.7232	4422012.0
2014-02-25 10:20:00	AAPL	Stock	18.725	18.7604	18.7168	18.7593	3830596.0
2014-02-25 10:25:00	AAPL	Stock	18.7604	18.7867	18.75	18.775	2964164.0
2014-02-25 10:30:00	AAPL	Stock	18.7781	18.7998	18.7504	18.7696	2257724.0
2014-02-25 10:35:00	AAPL	Stock	18.7685	18.7811	18.7443	18.7679	1420244.0
2014-02-25 10:40:00	AAPL	Stock	18.7659	18.7679	18.7461	18.7582	1555960.0
2014-02-25 10:45:00	AAPL	Stock	18.763	18.7661	18.7268	18.7532	2536548.0
2014-02-25 10:50:00	AAPL	Stock	18.7532	18.7579	18.7268	18.7268	1351028.0
2014-02-25 10:55:00	AAPL	Stock	18.7289	18.7321	18.6964	18.7107	3689476.0
2014-02-25 11:00:00	AAPL	Stock	18.7136	18.7289	18.6982	18.7275	4539864.0
2014-02-25 11:05:00	AAPL	Stock	18.7296	18.7554	18.7225	18.7529	2300900.0
2014-02-25 11:10:00	AAPL	Stock	18.7514	18.7839	18.7514	18.7768	2845892.0
2014-02-25 11:15:00	AAPL	Stock	18.7729	18.7921	18.7618	18.7822	1488564.0
2014-02-25 11:20:00	AAPL	Stock	18.7821	18.7857	18.7682	18.7754	1601544.0

> showing 50 of 355,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time