PREVIEW / stock_5min / 2014-02-26

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-26.parquet
  size:    5.4 MB
  rows:    357,527
  symbols: 3,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-26 04:00:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	2800.0
2014-02-26 04:10:00	AAPL	Stock	18.6079	18.6079	18.575	18.575	8400.0
2014-02-26 04:15:00	AAPL	Stock	18.5532	18.5532	18.5532	18.5532	2800.0
2014-02-26 04:25:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2014-02-26 04:30:00	AAPL	Stock	18.5714	18.5714	18.555	18.555	8400.0
2014-02-26 04:35:00	AAPL	Stock	18.5636	18.5636	18.555	18.555	14000.0
2014-02-26 04:40:00	AAPL	Stock	18.5532	18.5532	18.5418	18.5418	25200.0
2014-02-26 04:50:00	AAPL	Stock	18.5346	18.5346	18.5346	18.5346	2800.0
2014-02-26 04:55:00	AAPL	Stock	18.5214	18.525	18.5214	18.525	58464.0
2014-02-26 05:10:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	2800.0
2014-02-26 05:30:00	AAPL	Stock	18.5429	18.5429	18.5429	18.5429	2800.0
2014-02-26 05:40:00	AAPL	Stock	18.5857	18.5857	18.5857	18.5857	5600.0
2014-02-26 05:50:00	AAPL	Stock	18.5868	18.5868	18.5821	18.5821	28000.0
2014-02-26 06:05:00	AAPL	Stock	18.5714	18.5714	18.5671	18.5671	11200.0
2014-02-26 06:30:00	AAPL	Stock	18.5768	18.5768	18.5768	18.5768	2800.0
2014-02-26 06:50:00	AAPL	Stock	18.5996	18.6071	18.5996	18.6071	30380.0
2014-02-26 06:55:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	3864.0
2014-02-26 07:00:00	AAPL	Stock	18.6071	18.6143	18.6071	18.6071	22736.0
2014-02-26 07:10:00	AAPL	Stock	18.6161	18.6221	18.6161	18.6221	5600.0
2014-02-26 07:15:00	AAPL	Stock	18.6221	18.6279	18.6221	18.6279	8400.0
2014-02-26 07:20:00	AAPL	Stock	18.6407	18.6429	18.6407	18.6429	101108.0
2014-02-26 07:25:00	AAPL	Stock	18.6429	18.6429	18.6379	18.6379	8400.0
2014-02-26 07:30:00	AAPL	Stock	18.6171	18.6171	18.6164	18.6164	28700.0
2014-02-26 07:35:00	AAPL	Stock	18.6232	18.6236	18.6232	18.6236	9100.0
2014-02-26 07:40:00	AAPL	Stock	18.6332	18.6339	18.6332	18.6339	5600.0
2014-02-26 07:45:00	AAPL	Stock	18.625	18.6275	18.625	18.6275	8400.0
2014-02-26 07:50:00	AAPL	Stock	18.6332	18.6607	18.6332	18.6607	112000.0
2014-02-26 07:55:00	AAPL	Stock	18.6607	18.6607	18.6471	18.66	16800.0
2014-02-26 08:00:00	AAPL	Stock	18.62	18.6729	18.62	18.6721	30800.0
2014-02-26 08:05:00	AAPL	Stock	18.6607	18.6786	18.6607	18.6786	95228.0
2014-02-26 08:10:00	AAPL	Stock	18.6786	18.6961	18.6786	18.6811	93688.0
2014-02-26 08:15:00	AAPL	Stock	18.6907	18.7104	18.69	18.7104	87080.0
2014-02-26 08:20:00	AAPL	Stock	18.7029	18.7125	18.6996	18.7125	30688.0
2014-02-26 08:25:00	AAPL	Stock	18.7107	18.7232	18.7021	18.7143	99568.0
2014-02-26 08:30:00	AAPL	Stock	18.7143	18.7143	18.6725	18.6725	74480.0
2014-02-26 08:35:00	AAPL	Stock	18.6946	18.7107	18.6929	18.7054	111440.0
2014-02-26 08:40:00	AAPL	Stock	18.7111	18.7143	18.6964	18.6964	94724.0
2014-02-26 08:45:00	AAPL	Stock	18.7018	18.7096	18.6964	18.7096	114660.0
2014-02-26 08:50:00	AAPL	Stock	18.7096	18.75	18.7096	18.7482	227472.0
2014-02-26 08:55:00	AAPL	Stock	18.7454	18.7468	18.7379	18.7429	59976.0
2014-02-26 09:00:00	AAPL	Stock	18.7407	18.7407	18.725	18.7325	84000.0
2014-02-26 09:05:00	AAPL	Stock	18.7304	18.7304	18.7161	18.7161	28000.0
2014-02-26 09:10:00	AAPL	Stock	18.7143	18.7339	18.7143	18.7154	78120.0
2014-02-26 09:15:00	AAPL	Stock	18.7214	18.7318	18.7211	18.7318	93296.0
2014-02-26 09:20:00	AAPL	Stock	18.7336	18.7343	18.7143	18.7161	71092.0
2014-02-26 09:25:00	AAPL	Stock	18.7232	18.7232	18.6964	18.6964	57176.0
2014-02-26 09:30:00	AAPL	Stock	18.6964	18.75	18.6821	18.6946	9635780.0
2014-02-26 09:35:00	AAPL	Stock	18.6993	18.7196	18.6607	18.6875	4908764.0
2014-02-26 09:40:00	AAPL	Stock	18.6807	18.7071	18.6646	18.6939	3347652.0
2014-02-26 09:45:00	AAPL	Stock	18.6943	18.6943	18.6068	18.6345	6192368.0

> showing 50 of 357,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time