PREVIEW / stock_5min / 2014-02-27

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-27.parquet
  size:    5.4 MB
  rows:    357,209
  symbols: 3,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-27 04:00:00	AAPL	Stock	18.4964	18.4964	18.4964	18.4964	2800.0
2014-02-27 04:10:00	AAPL	Stock	18.4511	18.4511	18.4511	18.4511	5600.0
2014-02-27 04:15:00	AAPL	Stock	18.4511	18.4511	18.4511	18.4511	5600.0
2014-02-27 04:20:00	AAPL	Stock	18.4511	18.4511	18.4511	18.4511	16044.0
2014-02-27 04:25:00	AAPL	Stock	18.4161	18.4161	18.4161	18.4161	5432.0
2014-02-27 04:30:00	AAPL	Stock	18.5054	18.5054	18.3929	18.3929	8400.0
2014-02-27 04:45:00	AAPL	Stock	18.4082	18.4082	18.3929	18.3929	20664.0
2014-02-27 04:55:00	AAPL	Stock	18.3768	18.3768	18.3764	18.3764	5600.0
2014-02-27 05:10:00	AAPL	Stock	18.3929	18.3929	18.3929	18.3929	2800.0
2014-02-27 06:00:00	AAPL	Stock	18.4196	18.4196	18.4196	18.4196	2800.0
2014-02-27 06:05:00	AAPL	Stock	18.3946	18.3946	18.3939	18.3939	8400.0
2014-02-27 06:10:00	AAPL	Stock	18.3629	18.3629	18.3629	18.3629	2800.0
2014-02-27 06:15:00	AAPL	Stock	18.3704	18.3704	18.3704	18.3704	2800.0
2014-02-27 06:25:00	AAPL	Stock	18.3746	18.3746	18.3746	18.3746	5908.0
2014-02-27 06:30:00	AAPL	Stock	18.3736	18.3736	18.3736	18.3736	2800.0
2014-02-27 06:35:00	AAPL	Stock	18.3886	18.3886	18.3886	18.3886	5600.0
2014-02-27 06:40:00	AAPL	Stock	18.375	18.375	18.375	18.375	2800.0
2014-02-27 06:55:00	AAPL	Stock	18.375	18.375	18.375	18.375	5600.0
2014-02-27 07:00:00	AAPL	Stock	18.375	18.375	18.375	18.375	8400.0
2014-02-27 07:05:00	AAPL	Stock	18.4086	18.4275	18.4086	18.4275	18200.0
2014-02-27 07:15:00	AAPL	Stock	18.4	18.4	18.4	18.4	5600.0
2014-02-27 07:20:00	AAPL	Stock	18.4071	18.4107	18.4071	18.4107	15428.0
2014-02-27 07:25:00	AAPL	Stock	18.4275	18.4546	18.4211	18.4546	44940.0
2014-02-27 07:30:00	AAPL	Stock	18.4357	18.4357	18.4107	18.4107	99400.0
2014-02-27 07:35:00	AAPL	Stock	18.4107	18.4107	18.4054	18.4054	14000.0
2014-02-27 07:40:00	AAPL	Stock	18.4036	18.4036	18.4036	18.4036	4536.0
2014-02-27 07:45:00	AAPL	Stock	18.4036	18.4036	18.4036	18.4036	17332.0
2014-02-27 07:50:00	AAPL	Stock	18.4093	18.4093	18.4036	18.4036	24248.0
2014-02-27 07:55:00	AAPL	Stock	18.4125	18.4125	18.4104	18.4125	38948.0
2014-02-27 08:00:00	AAPL	Stock	18.4268	18.4268	18.375	18.4004	105364.0
2014-02-27 08:05:00	AAPL	Stock	18.3971	18.3971	18.3839	18.3839	189336.0
2014-02-27 08:10:00	AAPL	Stock	18.3968	18.4071	18.3968	18.4071	11200.0
2014-02-27 08:15:00	AAPL	Stock	18.4121	18.425	18.4107	18.4107	31500.0
2014-02-27 08:20:00	AAPL	Stock	18.4111	18.4196	18.4111	18.4196	11620.0
2014-02-27 08:25:00	AAPL	Stock	18.4111	18.4286	18.4111	18.4286	112000.0
2014-02-27 08:30:00	AAPL	Stock	18.4364	18.4396	18.4364	18.4393	64400.0
2014-02-27 08:35:00	AAPL	Stock	18.4414	18.45	18.4404	18.45	71400.0
2014-02-27 08:40:00	AAPL	Stock	18.45	18.4554	18.4411	18.4554	135548.0
2014-02-27 08:45:00	AAPL	Stock	18.4554	18.4554	18.4546	18.4554	11872.0
2014-02-27 08:50:00	AAPL	Stock	18.4468	18.4639	18.445	18.4621	56000.0
2014-02-27 08:55:00	AAPL	Stock	18.4543	18.46	18.4432	18.4464	139860.0
2014-02-27 09:00:00	AAPL	Stock	18.4429	18.4643	18.4429	18.4511	123228.0
2014-02-27 09:05:00	AAPL	Stock	18.4643	18.4643	18.4643	18.4643	4536.0
2014-02-27 09:10:00	AAPL	Stock	18.4714	18.4714	18.4714	18.4714	2800.0
2014-02-27 09:15:00	AAPL	Stock	18.4725	18.5104	18.4725	18.4946	157276.0
2014-02-27 09:20:00	AAPL	Stock	18.4764	18.4821	18.4764	18.4821	55300.0
2014-02-27 09:25:00	AAPL	Stock	18.4818	18.4846	18.4671	18.4771	625296.0
2014-02-27 09:30:00	AAPL	Stock	18.4707	18.5643	18.4693	18.5139	13576108.0
2014-02-27 09:35:00	AAPL	Stock	18.5193	18.5282	18.4304	18.4845	6283340.0
2014-02-27 09:40:00	AAPL	Stock	18.4814	18.4986	18.4475	18.4732	3201548.0

> showing 50 of 357,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time