PREVIEW / stock_5min / 2014-02-28

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-02-28.parquet
  size:    5.7 MB
  rows:    370,209
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-28 06:10:00	AAPL	Stock	18.8943	18.9	18.8929	18.8929	16212.0
2014-02-28 07:00:00	AAPL	Stock	18.8929	18.8929	18.8746	18.8746	11088.0
2014-02-28 07:05:00	AAPL	Stock	18.8657	18.8664	18.8289	18.8321	46732.0
2014-02-28 07:10:00	AAPL	Stock	18.8321	18.8321	18.8296	18.8296	5600.0
2014-02-28 07:15:00	AAPL	Stock	18.8464	18.8464	18.8321	18.8321	39340.0
2014-02-28 07:20:00	AAPL	Stock	18.8304	18.8304	18.8304	18.8304	2800.0
2014-02-28 07:25:00	AAPL	Stock	18.8379	18.8464	18.8339	18.8339	24080.0
2014-02-28 07:30:00	AAPL	Stock	18.8464	18.8464	18.8464	18.8464	14000.0
2014-02-28 07:40:00	AAPL	Stock	18.8464	18.8464	18.8429	18.8429	8400.0
2014-02-28 07:45:00	AAPL	Stock	18.8429	18.8429	18.8393	18.8393	16800.0
2014-02-28 07:55:00	AAPL	Stock	18.8346	18.8346	18.8346	18.8346	2800.0
2014-02-28 08:00:00	AAPL	Stock	18.8489	18.8493	18.8304	18.8461	85960.0
2014-02-28 08:05:00	AAPL	Stock	18.8461	18.8482	18.8446	18.8446	37268.0
2014-02-28 08:10:00	AAPL	Stock	18.8493	18.8493	18.8493	18.8493	2800.0
2014-02-28 08:15:00	AAPL	Stock	18.8421	18.8493	18.8411	18.8493	22400.0
2014-02-28 08:20:00	AAPL	Stock	18.8446	18.8446	18.8446	18.8446	6328.0
2014-02-28 08:25:00	AAPL	Stock	18.8471	18.8493	18.8407	18.8493	17668.0
2014-02-28 08:30:00	AAPL	Stock	18.8493	18.8579	18.8446	18.8579	21700.0
2014-02-28 08:35:00	AAPL	Stock	18.8579	18.875	18.8579	18.875	94080.0
2014-02-28 08:40:00	AAPL	Stock	18.8736	18.8818	18.8729	18.8793	51240.0
2014-02-28 08:45:00	AAPL	Stock	18.8771	18.8932	18.8754	18.8754	76804.0
2014-02-28 08:50:00	AAPL	Stock	18.8771	18.8886	18.8764	18.8843	94640.0
2014-02-28 08:55:00	AAPL	Stock	18.8843	18.8843	18.8829	18.8829	11900.0
2014-02-28 09:00:00	AAPL	Stock	18.8846	18.8911	18.8796	18.8857	121772.0
2014-02-28 09:05:00	AAPL	Stock	18.8861	18.8861	18.875	18.8775	212072.0
2014-02-28 09:10:00	AAPL	Stock	18.8786	18.8886	18.8671	18.8857	204568.0
2014-02-28 09:15:00	AAPL	Stock	18.8857	18.8893	18.8804	18.8893	156212.0
2014-02-28 09:20:00	AAPL	Stock	18.8896	18.9	18.8879	18.8986	233296.0
2014-02-28 09:25:00	AAPL	Stock	18.895	18.9036	18.8825	18.8975	385392.0
2014-02-28 09:30:00	AAPL	Stock	18.8957	18.9375	18.8486	18.9075	15891120.0
2014-02-28 09:35:00	AAPL	Stock	18.9071	18.9821	18.9071	18.9821	10525872.0
2014-02-28 09:40:00	AAPL	Stock	18.9821	18.9942	18.9389	18.9918	7850584.0
2014-02-28 09:45:00	AAPL	Stock	18.9924	18.9954	18.9579	18.9582	4152596.0
2014-02-28 09:50:00	AAPL	Stock	18.9596	18.9843	18.9468	18.96	3900596.0
2014-02-28 09:55:00	AAPL	Stock	18.9614	18.9896	18.9564	18.9718	3246068.0
2014-02-28 10:00:00	AAPL	Stock	18.9721	19.0125	18.9686	19.0125	5966044.0
2014-02-28 10:05:00	AAPL	Stock	19.0111	19.0254	18.9921	19.0016	4568144.0
2014-02-28 10:10:00	AAPL	Stock	19.0007	19.0268	18.9975	19.025	3967572.0
2014-02-28 10:15:00	AAPL	Stock	19.0207	19.025	18.9929	19.0	2898532.0
2014-02-28 10:20:00	AAPL	Stock	19.0012	19.0029	18.9364	18.9379	4613196.0
2014-02-28 10:25:00	AAPL	Stock	18.9446	18.9516	18.9061	18.9234	5291496.0
2014-02-28 10:30:00	AAPL	Stock	18.925	18.9754	18.9154	18.9507	4877796.0
2014-02-28 10:35:00	AAPL	Stock	18.9496	18.9636	18.9318	18.9363	3162012.0
2014-02-28 10:40:00	AAPL	Stock	18.9368	18.9457	18.9157	18.9179	3101952.0
2014-02-28 10:45:00	AAPL	Stock	18.9179	18.9207	18.8764	18.8933	4389252.0
2014-02-28 10:50:00	AAPL	Stock	18.8914	18.9111	18.8696	18.8711	2983792.0
2014-02-28 10:55:00	AAPL	Stock	18.8732	18.8821	18.8571	18.8639	2988356.0
2014-02-28 11:00:00	AAPL	Stock	18.8643	18.8696	18.8196	18.8325	4636016.0
2014-02-28 11:05:00	AAPL	Stock	18.8371	18.8425	18.8143	18.8154	3224676.0
2014-02-28 11:10:00	AAPL	Stock	18.8164	18.8439	18.8157	18.8393	2788744.0

> showing 50 of 370,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time