PREVIEW / stock_5min / 2014-03-03

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-03-03.parquet
  size:    5.6 MB
  rows:    369,783
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-03 04:00:00	AAPL	Stock	18.6436	18.6436	18.5536	18.5714	94528.0
2014-03-03 04:10:00	AAPL	Stock	18.6064	18.6064	18.6064	18.6064	2800.0
2014-03-03 04:20:00	AAPL	Stock	18.63	18.6429	18.6186	18.6186	38640.0
2014-03-03 04:25:00	AAPL	Stock	18.6164	18.6164	18.6164	18.6164	3304.0
2014-03-03 04:45:00	AAPL	Stock	18.6246	18.6246	18.6246	18.6246	14000.0
2014-03-03 04:50:00	AAPL	Stock	18.6229	18.6229	18.6229	18.6229	8400.0
2014-03-03 05:00:00	AAPL	Stock	18.625	18.625	18.625	18.625	2800.0
2014-03-03 05:15:00	AAPL	Stock	18.6246	18.6246	18.6246	18.6246	2800.0
2014-03-03 05:25:00	AAPL	Stock	18.625	18.625	18.6114	18.6114	11900.0
2014-03-03 05:35:00	AAPL	Stock	18.6082	18.6082	18.6082	18.6082	5600.0
2014-03-03 05:40:00	AAPL	Stock	18.5968	18.5968	18.5893	18.5893	28000.0
2014-03-03 05:45:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	2800.0
2014-03-03 05:50:00	AAPL	Stock	18.5968	18.6071	18.5968	18.6071	8400.0
2014-03-03 05:55:00	AAPL	Stock	18.6064	18.6104	18.6064	18.6104	11200.0
2014-03-03 06:10:00	AAPL	Stock	18.5989	18.5989	18.5989	18.5989	2800.0
2014-03-03 06:15:00	AAPL	Stock	18.5982	18.5989	18.5982	18.5989	11200.0
2014-03-03 06:20:00	AAPL	Stock	18.5993	18.5993	18.5993	18.5993	5600.0
2014-03-03 06:25:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	5600.0
2014-03-03 06:30:00	AAPL	Stock	18.6139	18.6411	18.6139	18.6411	42084.0
2014-03-03 06:35:00	AAPL	Stock	18.6257	18.6257	18.6257	18.6257	2800.0
2014-03-03 06:45:00	AAPL	Stock	18.6143	18.6143	18.6143	18.6143	4956.0
2014-03-03 06:50:00	AAPL	Stock	18.5914	18.5914	18.5896	18.5896	30156.0
2014-03-03 07:00:00	AAPL	Stock	18.5821	18.5879	18.5821	18.5879	24696.0
2014-03-03 07:10:00	AAPL	Stock	18.6068	18.6111	18.6068	18.6111	19600.0
2014-03-03 07:15:00	AAPL	Stock	18.6189	18.6189	18.5989	18.6071	111916.0
2014-03-03 07:25:00	AAPL	Stock	18.5957	18.6036	18.5932	18.5982	44800.0
2014-03-03 07:30:00	AAPL	Stock	18.5986	18.6232	18.5986	18.6232	57232.0
2014-03-03 07:35:00	AAPL	Stock	18.6104	18.6107	18.6104	18.6107	19600.0
2014-03-03 07:40:00	AAPL	Stock	18.6107	18.6368	18.6107	18.6368	26208.0
2014-03-03 07:45:00	AAPL	Stock	18.6286	18.6604	18.6271	18.6604	70588.0
2014-03-03 07:50:00	AAPL	Stock	18.6429	18.6471	18.6321	18.6471	133224.0
2014-03-03 07:55:00	AAPL	Stock	18.6432	18.6432	18.6393	18.6393	30800.0
2014-03-03 08:00:00	AAPL	Stock	18.6429	18.6679	18.5821	18.6579	255472.0
2014-03-03 08:05:00	AAPL	Stock	18.6554	18.6571	18.6361	18.6361	198240.0
2014-03-03 08:10:00	AAPL	Stock	18.6421	18.6421	18.6339	18.6411	32200.0
2014-03-03 08:15:00	AAPL	Stock	18.6411	18.6529	18.6411	18.6521	35812.0
2014-03-03 08:20:00	AAPL	Stock	18.6532	18.7943	18.6532	18.6679	125328.0
2014-03-03 08:25:00	AAPL	Stock	18.6679	18.6764	18.6675	18.6764	16800.0
2014-03-03 08:30:00	AAPL	Stock	18.6657	18.7139	18.6657	18.6786	98616.0
2014-03-03 08:35:00	AAPL	Stock	18.6821	18.6932	18.6818	18.6893	81984.0
2014-03-03 08:40:00	AAPL	Stock	18.6829	18.6829	18.6639	18.6654	41888.0
2014-03-03 08:45:00	AAPL	Stock	18.6682	18.6696	18.6643	18.6643	32088.0
2014-03-03 08:50:00	AAPL	Stock	18.6643	18.6771	18.6468	18.6504	277368.0
2014-03-03 08:55:00	AAPL	Stock	18.6571	18.6714	18.6521	18.6714	70000.0
2014-03-03 09:00:00	AAPL	Stock	18.6696	18.6939	18.6696	18.6839	110488.0
2014-03-03 09:05:00	AAPL	Stock	18.6907	18.7471	18.6907	18.7036	343196.0
2014-03-03 09:10:00	AAPL	Stock	18.705	18.7143	18.6786	18.6943	157164.0
2014-03-03 09:15:00	AAPL	Stock	18.695	18.7171	18.695	18.7164	220752.0
2014-03-03 09:20:00	AAPL	Stock	18.7143	18.7168	18.7	18.7071	83440.0
2014-03-03 09:25:00	AAPL	Stock	18.7071	18.7075	18.6786	18.6793	320516.0

> showing 50 of 369,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time