PREVIEW / stock_5min / 2014-03-05

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-03-05.parquet
  size:    5.4 MB
  rows:    357,249
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-05 04:50:00	AAPL	Stock	18.9736	18.9736	18.9736	18.9736	2800.0
2014-03-05 05:05:00	AAPL	Stock	18.9832	18.9832	18.9832	18.9832	5600.0
2014-03-05 05:50:00	AAPL	Stock	18.9889	18.9904	18.9889	18.9904	14000.0
2014-03-05 07:00:00	AAPL	Stock	18.9921	19.0161	18.9921	19.0161	11200.0
2014-03-05 07:05:00	AAPL	Stock	19.0175	19.0207	19.0175	19.0207	12656.0
2014-03-05 07:10:00	AAPL	Stock	19.0039	19.0039	19.0036	19.0036	11200.0
2014-03-05 07:15:00	AAPL	Stock	19.0171	19.0357	19.0171	19.0357	39396.0
2014-03-05 07:20:00	AAPL	Stock	19.0186	19.0186	19.0039	19.0039	16800.0
2014-03-05 07:30:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	15680.0
2014-03-05 07:35:00	AAPL	Stock	19.0357	19.0446	19.0357	19.0446	57540.0
2014-03-05 07:50:00	AAPL	Stock	19.0411	19.0411	19.0411	19.0411	2800.0
2014-03-05 07:55:00	AAPL	Stock	19.0393	19.0521	19.0393	19.0521	23632.0
2014-03-05 08:00:00	AAPL	Stock	19.0289	19.0446	18.9286	19.0268	175252.0
2014-03-05 08:05:00	AAPL	Stock	19.0182	19.0336	19.0	19.0104	51632.0
2014-03-05 08:10:00	AAPL	Stock	19.0143	19.0179	18.9864	18.9864	45780.0
2014-03-05 08:15:00	AAPL	Stock	18.9875	18.9875	18.9675	18.9714	89460.0
2014-03-05 08:20:00	AAPL	Stock	18.9643	18.9746	18.9561	18.9746	214900.0
2014-03-05 08:25:00	AAPL	Stock	18.9743	18.9861	18.9543	18.9782	33040.0
2014-03-05 08:30:00	AAPL	Stock	18.9661	18.9661	18.9446	18.9643	67788.0
2014-03-05 08:35:00	AAPL	Stock	18.9536	18.9536	18.9293	18.9357	31808.0
2014-03-05 08:40:00	AAPL	Stock	18.9375	18.9375	18.9261	18.9321	71260.0
2014-03-05 08:45:00	AAPL	Stock	18.9321	18.9454	18.9286	18.9454	22400.0
2014-03-05 08:50:00	AAPL	Stock	18.9454	18.9643	18.9375	18.9554	149604.0
2014-03-05 08:55:00	AAPL	Stock	18.9536	18.9536	18.9464	18.9482	28000.0
2014-03-05 09:00:00	AAPL	Stock	18.9475	18.9554	18.9475	18.9475	42000.0
2014-03-05 09:05:00	AAPL	Stock	18.9554	18.9604	18.9464	18.9575	53200.0
2014-03-05 09:10:00	AAPL	Stock	18.9593	18.9593	18.9411	18.9432	30296.0
2014-03-05 09:15:00	AAPL	Stock	18.9539	18.9539	18.9436	18.9507	14000.0
2014-03-05 09:20:00	AAPL	Stock	18.9525	18.9525	18.9525	18.9525	8400.0
2014-03-05 09:25:00	AAPL	Stock	18.9482	18.9482	18.9343	18.9411	124656.0
2014-03-05 09:30:00	AAPL	Stock	18.9614	19.0396	18.9461	18.9893	10141432.0
2014-03-05 09:35:00	AAPL	Stock	18.9882	19.03	18.9361	18.9611	6294708.0
2014-03-05 09:40:00	AAPL	Stock	18.9618	18.9761	18.9354	18.9693	3217396.0
2014-03-05 09:45:00	AAPL	Stock	18.9709	18.9761	18.9429	18.9632	2999948.0
2014-03-05 09:50:00	AAPL	Stock	18.9622	18.9911	18.96	18.9646	2988776.0
2014-03-05 09:55:00	AAPL	Stock	18.9659	18.9811	18.9114	18.9164	4659200.0
2014-03-05 10:00:00	AAPL	Stock	18.9218	18.9388	18.8975	18.9225	4328408.0
2014-03-05 10:05:00	AAPL	Stock	18.9243	18.9475	18.9225	18.9375	3598448.0
2014-03-05 10:10:00	AAPL	Stock	18.9411	18.9718	18.9336	18.965	2819488.0
2014-03-05 10:15:00	AAPL	Stock	18.9646	18.9929	18.9543	18.9721	2961196.0
2014-03-05 10:20:00	AAPL	Stock	18.9736	18.9836	18.9679	18.9787	1822716.0
2014-03-05 10:25:00	AAPL	Stock	18.9804	19.0096	18.9718	19.0045	2547636.0
2014-03-05 10:30:00	AAPL	Stock	19.0054	19.0221	19.0029	19.0121	2961784.0
2014-03-05 10:35:00	AAPL	Stock	19.0121	19.0157	18.9861	18.9908	1859368.0
2014-03-05 10:40:00	AAPL	Stock	18.9925	18.9957	18.9736	18.9764	1446872.0
2014-03-05 10:45:00	AAPL	Stock	18.9764	18.9782	18.9418	18.9491	1773352.0
2014-03-05 10:50:00	AAPL	Stock	18.9536	18.9679	18.9393	18.9486	1849904.0
2014-03-05 10:55:00	AAPL	Stock	18.9446	18.9775	18.9418	18.9729	1693916.0
2014-03-05 11:00:00	AAPL	Stock	18.975	18.9821	18.9514	18.9732	1752352.0
2014-03-05 11:05:00	AAPL	Stock	18.9729	18.9817	18.9693	18.9784	709520.0

> showing 50 of 357,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time