PREVIEW / stock_5min / 2014-03-07

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-03-07.parquet
  size:    5.5 MB
  rows:    362,844
  symbols: 3,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-07 04:05:00	AAPL	Stock	18.9557	18.9557	18.9554	18.9554	5600.0
2014-03-07 06:20:00	AAPL	Stock	18.9554	18.9554	18.9554	18.9554	5600.0
2014-03-07 06:35:00	AAPL	Stock	18.9796	18.9796	18.9796	18.9796	14000.0
2014-03-07 07:05:00	AAPL	Stock	18.9786	18.9786	18.9786	18.9786	2800.0
2014-03-07 07:10:00	AAPL	Stock	18.9739	18.9786	18.9739	18.9764	14000.0
2014-03-07 07:50:00	AAPL	Stock	18.9646	18.9646	18.9646	18.9646	2800.0
2014-03-07 08:00:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	2800.0
2014-03-07 08:05:00	AAPL	Stock	18.9589	18.9589	18.9589	18.9589	14000.0
2014-03-07 08:10:00	AAPL	Stock	18.9571	18.9571	18.9429	18.9429	31360.0
2014-03-07 08:15:00	AAPL	Stock	18.9321	18.9321	18.9196	18.9196	30632.0
2014-03-07 08:20:00	AAPL	Stock	18.9179	18.9179	18.8929	18.8929	59388.0
2014-03-07 08:25:00	AAPL	Stock	18.8929	18.91	18.8929	18.9086	24892.0
2014-03-07 08:30:00	AAPL	Stock	18.9179	18.975	18.8986	18.9732	424172.0
2014-03-07 08:35:00	AAPL	Stock	18.9682	18.9857	18.9682	18.9732	207844.0
2014-03-07 08:40:00	AAPL	Stock	18.98	18.9957	18.98	18.9821	106904.0
2014-03-07 08:45:00	AAPL	Stock	18.9889	18.9925	18.9729	18.9729	47852.0
2014-03-07 08:50:00	AAPL	Stock	18.975	18.9818	18.9714	18.9818	53060.0
2014-03-07 08:55:00	AAPL	Stock	18.975	18.975	18.9729	18.9736	25004.0
2014-03-07 09:00:00	AAPL	Stock	18.9664	18.9707	18.9614	18.9632	66780.0
2014-03-07 09:05:00	AAPL	Stock	18.9643	18.9654	18.9582	18.9607	144900.0
2014-03-07 09:10:00	AAPL	Stock	18.9707	18.9768	18.9643	18.9696	131376.0
2014-03-07 09:15:00	AAPL	Stock	18.9732	18.9732	18.9732	18.9732	12740.0
2014-03-07 09:20:00	AAPL	Stock	18.9671	18.9671	18.9607	18.9607	135996.0
2014-03-07 09:25:00	AAPL	Stock	18.9607	18.9843	18.9607	18.9761	188944.0
2014-03-07 09:30:00	AAPL	Stock	18.97	18.9993	18.9375	18.9415	9053212.0
2014-03-07 09:35:00	AAPL	Stock	18.9479	18.9761	18.9043	18.9139	5983208.0
2014-03-07 09:40:00	AAPL	Stock	18.9111	18.9404	18.8665	18.8796	5516308.0
2014-03-07 09:45:00	AAPL	Stock	18.8814	18.9029	18.8464	18.8468	5501888.0
2014-03-07 09:50:00	AAPL	Stock	18.8464	18.8711	18.8111	18.8711	8557976.0
2014-03-07 09:55:00	AAPL	Stock	18.8707	18.8768	18.8432	18.8642	3121972.0
2014-03-07 10:00:00	AAPL	Stock	18.8616	18.8768	18.8429	18.8679	3039092.0
2014-03-07 10:05:00	AAPL	Stock	18.8686	18.9007	18.8464	18.8861	3715096.0
2014-03-07 10:10:00	AAPL	Stock	18.8896	18.9025	18.8796	18.9	2014180.0
2014-03-07 10:15:00	AAPL	Stock	18.9002	18.9032	18.8836	18.9	1403920.0
2014-03-07 10:20:00	AAPL	Stock	18.8946	18.9	18.8768	18.88	1727936.0
2014-03-07 10:25:00	AAPL	Stock	18.8793	18.8793	18.8414	18.8557	3037692.0
2014-03-07 10:30:00	AAPL	Stock	18.8554	18.8829	18.8554	18.8743	1259272.0
2014-03-07 10:35:00	AAPL	Stock	18.8754	18.8889	18.8654	18.8714	1142148.0
2014-03-07 10:40:00	AAPL	Stock	18.8732	18.8857	18.8607	18.8607	1461012.0
2014-03-07 10:45:00	AAPL	Stock	18.8607	18.8607	18.8364	18.8382	2331504.0
2014-03-07 10:50:00	AAPL	Stock	18.8379	18.8611	18.8361	18.848	2254812.0
2014-03-07 10:55:00	AAPL	Stock	18.8486	18.8496	18.8289	18.84	2220932.0
2014-03-07 11:00:00	AAPL	Stock	18.8389	18.8396	18.8004	18.8036	3342920.0
2014-03-07 11:05:00	AAPL	Stock	18.8032	18.8264	18.8014	18.8259	2667504.0
2014-03-07 11:10:00	AAPL	Stock	18.8261	18.8321	18.8154	18.8294	2484860.0
2014-03-07 11:15:00	AAPL	Stock	18.8289	18.8318	18.8025	18.8107	1781080.0
2014-03-07 11:20:00	AAPL	Stock	18.8089	18.8369	18.8046	18.8329	1215452.0
2014-03-07 11:25:00	AAPL	Stock	18.8343	18.8489	18.8318	18.841	1366260.0
2014-03-07 11:30:00	AAPL	Stock	18.8411	18.8607	18.8346	18.8507	1560048.0
2014-03-07 11:35:00	AAPL	Stock	18.8557	18.8639	18.8429	18.8464	987448.0

> showing 50 of 362,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time