PREVIEW / stock_5min / 2014-03-10

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-03-10.parquet
  size:    5.4 MB
  rows:    360,744
  symbols: 3,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-10 04:10:00	AAPL	Stock	18.9089	18.9089	18.9089	18.9089	2800.0
2014-03-10 04:15:00	AAPL	Stock	18.9107	18.9107	18.9107	18.9107	2800.0
2014-03-10 05:30:00	AAPL	Stock	18.9421	18.9421	18.9421	18.9421	2800.0
2014-03-10 06:50:00	AAPL	Stock	18.9304	18.9304	18.9304	18.9304	2800.0
2014-03-10 07:30:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	2800.0
2014-03-10 07:50:00	AAPL	Stock	18.9307	18.9429	18.9307	18.9429	12180.0
2014-03-10 07:55:00	AAPL	Stock	18.9321	18.9321	18.9321	18.9321	2800.0
2014-03-10 08:00:00	AAPL	Stock	18.9196	18.9286	18.9196	18.9239	47040.0
2014-03-10 08:05:00	AAPL	Stock	18.9425	18.9425	18.9232	18.9232	28420.0
2014-03-10 08:10:00	AAPL	Stock	18.9243	18.9243	18.9071	18.9171	50120.0
2014-03-10 08:15:00	AAPL	Stock	18.9089	18.9093	18.9089	18.9093	5600.0
2014-03-10 08:25:00	AAPL	Stock	18.9064	18.9064	18.895	18.895	53676.0
2014-03-10 08:35:00	AAPL	Stock	18.9007	18.9007	18.8982	18.8982	8820.0
2014-03-10 08:40:00	AAPL	Stock	18.8964	18.8964	18.8929	18.8929	45108.0
2014-03-10 08:45:00	AAPL	Stock	18.8911	18.9	18.875	18.875	159320.0
2014-03-10 08:50:00	AAPL	Stock	18.8707	18.8875	18.8707	18.8732	95200.0
2014-03-10 08:55:00	AAPL	Stock	18.8825	18.8929	18.8732	18.8732	98840.0
2014-03-10 09:00:00	AAPL	Stock	18.8764	18.8821	18.8757	18.8789	39200.0
2014-03-10 09:05:00	AAPL	Stock	18.8921	18.8946	18.88	18.8946	47040.0
2014-03-10 09:10:00	AAPL	Stock	18.8861	18.8929	18.8732	18.8732	197792.0
2014-03-10 09:15:00	AAPL	Stock	18.8789	18.8789	18.8789	18.8789	2800.0
2014-03-10 09:20:00	AAPL	Stock	18.8682	18.875	18.8682	18.875	5600.0
2014-03-10 09:25:00	AAPL	Stock	18.8771	18.8789	18.86	18.8789	121128.0
2014-03-10 09:30:00	AAPL	Stock	18.87	18.9732	18.8692	18.9654	8612352.0
2014-03-10 09:35:00	AAPL	Stock	18.9696	19.0054	18.9446	19.0041	5754084.0
2014-03-10 09:40:00	AAPL	Stock	19.0021	19.0071	18.9464	18.9732	4299204.0
2014-03-10 09:45:00	AAPL	Stock	18.9793	19.0325	18.9748	19.0111	5027764.0
2014-03-10 09:50:00	AAPL	Stock	19.0104	19.0261	18.9857	18.9929	3516492.0
2014-03-10 09:55:00	AAPL	Stock	18.9979	19.0153	18.9693	19.0095	3052532.0
2014-03-10 10:00:00	AAPL	Stock	19.0129	19.0132	18.9868	18.9898	1692656.0
2014-03-10 10:05:00	AAPL	Stock	18.9889	18.9889	18.9479	18.9634	2968784.0
2014-03-10 10:10:00	AAPL	Stock	18.9621	18.9693	18.9257	18.9311	2899204.0
2014-03-10 10:15:00	AAPL	Stock	18.9307	18.9654	18.9286	18.9529	1663872.0
2014-03-10 10:20:00	AAPL	Stock	18.9607	19.0046	18.9532	18.9832	3311728.0
2014-03-10 10:25:00	AAPL	Stock	18.9835	18.9961	18.9596	18.9596	1997604.0
2014-03-10 10:30:00	AAPL	Stock	18.9689	18.9689	18.95	18.955	1565704.0
2014-03-10 10:35:00	AAPL	Stock	18.9546	18.9818	18.9343	18.9721	2175488.0
2014-03-10 10:40:00	AAPL	Stock	18.9736	18.9782	18.9486	18.9571	2171708.0
2014-03-10 10:45:00	AAPL	Stock	18.9579	18.9661	18.9396	18.9639	1637748.0
2014-03-10 10:50:00	AAPL	Stock	18.9614	18.9732	18.945	18.9625	1513428.0
2014-03-10 10:55:00	AAPL	Stock	18.9619	18.97	18.9286	18.9351	1910692.0
2014-03-10 11:00:00	AAPL	Stock	18.9379	18.9407	18.9071	18.9407	2941820.0
2014-03-10 11:05:00	AAPL	Stock	18.9393	18.9682	18.9229	18.9682	2082780.0
2014-03-10 11:10:00	AAPL	Stock	18.9725	18.9864	18.9636	18.9785	1729504.0
2014-03-10 11:15:00	AAPL	Stock	18.9821	18.9871	18.9743	18.9821	1142512.0
2014-03-10 11:20:00	AAPL	Stock	18.9798	19.0232	18.9798	19.01	3087588.0
2014-03-10 11:25:00	AAPL	Stock	19.01	19.0214	18.9896	19.0046	2080008.0
2014-03-10 11:30:00	AAPL	Stock	19.0039	19.0335	19.0004	19.0318	3300080.0
2014-03-10 11:35:00	AAPL	Stock	19.0318	19.0475	19.0279	19.0307	3040940.0
2014-03-10 11:40:00	AAPL	Stock	19.0339	19.0346	18.9954	19.0146	1930040.0

> showing 50 of 360,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time