PREVIEW / stock_5min / 2014-03-11

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-03-11.parquet
  size:    5.6 MB
  rows:    366,614
  symbols: 3,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-11 04:00:00	AAPL	Stock	18.9143	18.9143	18.9143	18.9143	25200.0
2014-03-11 04:10:00	AAPL	Stock	19.005	19.0329	19.005	19.0329	75376.0
2014-03-11 04:15:00	AAPL	Stock	19.0514	19.0539	19.0514	19.0539	5600.0
2014-03-11 04:20:00	AAPL	Stock	19.0946	19.0946	19.0946	19.0946	2800.0
2014-03-11 04:25:00	AAPL	Stock	19.0539	19.0696	19.0518	19.0696	16800.0
2014-03-11 04:35:00	AAPL	Stock	19.0804	19.0964	19.0804	19.0964	33600.0
2014-03-11 04:45:00	AAPL	Stock	19.1071	19.1286	19.1071	19.1071	33600.0
2014-03-11 04:50:00	AAPL	Stock	19.1071	19.1075	19.1071	19.1075	11200.0
2014-03-11 05:00:00	AAPL	Stock	19.1057	19.1057	19.1057	19.1057	2800.0
2014-03-11 05:05:00	AAPL	Stock	19.0896	19.0929	19.0896	19.0929	14000.0
2014-03-11 05:15:00	AAPL	Stock	19.0879	19.0879	19.0879	19.0879	2800.0
2014-03-11 05:20:00	AAPL	Stock	19.0886	19.0893	19.0879	19.0893	24360.0
2014-03-11 05:35:00	AAPL	Stock	19.1004	19.1004	19.0714	19.0714	5600.0
2014-03-11 06:10:00	AAPL	Stock	19.0589	19.0946	19.0589	19.0946	5600.0
2014-03-11 06:15:00	AAPL	Stock	19.0589	19.0589	19.0589	19.0589	5600.0
2014-03-11 06:20:00	AAPL	Stock	19.0711	19.0711	19.0711	19.0711	2800.0
2014-03-11 06:30:00	AAPL	Stock	19.0736	19.0939	19.0736	19.0939	9800.0
2014-03-11 06:35:00	AAPL	Stock	19.075	19.075	19.075	19.075	5600.0
2014-03-11 06:45:00	AAPL	Stock	19.0714	19.075	19.0714	19.075	5600.0
2014-03-11 07:00:00	AAPL	Stock	19.0964	19.0964	19.0964	19.0964	2800.0
2014-03-11 07:05:00	AAPL	Stock	19.0961	19.0961	19.0961	19.0961	2800.0
2014-03-11 07:10:00	AAPL	Stock	19.0893	19.0929	19.0714	19.0714	78400.0
2014-03-11 07:15:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	18256.0
2014-03-11 07:20:00	AAPL	Stock	19.0639	19.0639	19.0536	19.0536	8400.0
2014-03-11 07:25:00	AAPL	Stock	19.0639	19.0657	19.0639	19.0657	5600.0
2014-03-11 07:30:00	AAPL	Stock	19.0657	19.0768	19.0657	19.0768	21000.0
2014-03-11 07:35:00	AAPL	Stock	19.0768	19.0879	19.0714	19.0857	57120.0
2014-03-11 07:40:00	AAPL	Stock	19.0821	19.0914	19.0729	19.0729	45864.0
2014-03-11 07:45:00	AAPL	Stock	19.0611	19.0611	19.0571	19.0571	41384.0
2014-03-11 07:50:00	AAPL	Stock	19.0689	19.0879	19.0689	19.0879	93940.0
2014-03-11 07:55:00	AAPL	Stock	19.0821	19.0821	19.075	19.075	14000.0
2014-03-11 08:00:00	AAPL	Stock	19.0893	19.0914	19.0446	19.0464	261660.0
2014-03-11 08:05:00	AAPL	Stock	19.0536	19.0536	19.0518	19.0518	29064.0
2014-03-11 08:10:00	AAPL	Stock	19.0536	19.0714	19.0521	19.0714	112000.0
2014-03-11 08:15:00	AAPL	Stock	19.0786	19.0829	19.0643	19.0643	91700.0
2014-03-11 08:20:00	AAPL	Stock	19.0711	19.0721	19.0693	19.0693	69776.0
2014-03-11 08:30:00	AAPL	Stock	19.0689	19.0696	19.0579	19.0696	19600.0
2014-03-11 08:35:00	AAPL	Stock	19.0636	19.0693	19.0536	19.0546	112000.0
2014-03-11 08:40:00	AAPL	Stock	19.0593	19.0714	19.0539	19.0704	202692.0
2014-03-11 08:45:00	AAPL	Stock	19.0661	19.0786	19.0654	19.0714	344596.0
2014-03-11 08:50:00	AAPL	Stock	19.0714	19.0732	19.0661	19.0714	159712.0
2014-03-11 08:55:00	AAPL	Stock	19.0707	19.0725	19.0661	19.0711	114296.0
2014-03-11 09:00:00	AAPL	Stock	19.0689	19.0779	19.0689	19.0775	92540.0
2014-03-11 09:05:00	AAPL	Stock	19.0775	19.0839	19.0768	19.0768	131180.0
2014-03-11 09:10:00	AAPL	Stock	19.0804	19.0839	19.08	19.0839	51800.0
2014-03-11 09:15:00	AAPL	Stock	19.0839	19.1036	19.0839	19.1036	410928.0
2014-03-11 09:20:00	AAPL	Stock	19.105	19.15	19.1036	19.1407	686280.0
2014-03-11 09:25:00	AAPL	Stock	19.1393	19.1468	19.1107	19.1204	1047564.0
2014-03-11 09:30:00	AAPL	Stock	19.1282	19.185	19.1093	19.1675	20593804.0
2014-03-11 09:35:00	AAPL	Stock	19.1707	19.1964	19.1472	19.1925	9131584.0

> showing 50 of 366,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time