PREVIEW / stock_5min / 2014-03-12

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-03-12.parquet
  size:    5.4 MB
  rows:    359,903
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-12 04:05:00	AAPL	Stock	19.1446	19.1446	19.1446	19.1446	2800.0
2014-03-12 06:05:00	AAPL	Stock	19.1082	19.1082	19.1079	19.1079	5600.0
2014-03-12 06:15:00	AAPL	Stock	19.1043	19.1043	19.1043	19.1043	2800.0
2014-03-12 06:35:00	AAPL	Stock	19.0893	19.0893	19.0829	19.0829	5600.0
2014-03-12 06:40:00	AAPL	Stock	19.0754	19.0754	19.0754	19.0754	2800.0
2014-03-12 06:45:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	11200.0
2014-03-12 06:50:00	AAPL	Stock	19.0614	19.0614	19.0614	19.0614	2800.0
2014-03-12 07:00:00	AAPL	Stock	19.0893	19.09	19.0893	19.09	11200.0
2014-03-12 07:10:00	AAPL	Stock	19.105	19.1196	19.105	19.1196	11200.0
2014-03-12 07:15:00	AAPL	Stock	19.1293	19.1293	19.1139	19.1139	47600.0
2014-03-12 07:20:00	AAPL	Stock	19.1143	19.1143	19.1143	19.1143	2800.0
2014-03-12 07:30:00	AAPL	Stock	19.1179	19.1179	19.1179	19.1179	2800.0
2014-03-12 07:45:00	AAPL	Stock	19.12	19.12	19.1146	19.1179	61600.0
2014-03-12 07:50:00	AAPL	Stock	19.1086	19.1086	19.1086	19.1086	5600.0
2014-03-12 07:55:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	16800.0
2014-03-12 08:00:00	AAPL	Stock	19.0896	19.125	19.0896	19.09	16884.0
2014-03-12 08:05:00	AAPL	Stock	19.0968	19.1	19.0964	19.1	8400.0
2014-03-12 08:15:00	AAPL	Stock	19.1018	19.1018	19.1	19.1	11200.0
2014-03-12 08:20:00	AAPL	Stock	19.1071	19.1071	19.0971	19.0971	38500.0
2014-03-12 08:25:00	AAPL	Stock	19.1	19.1071	19.0893	19.1071	46760.0
2014-03-12 08:30:00	AAPL	Stock	19.1057	19.1107	19.0964	19.0964	33600.0
2014-03-12 08:35:00	AAPL	Stock	19.0964	19.1014	19.0896	19.0896	35224.0
2014-03-12 08:45:00	AAPL	Stock	19.0829	19.0829	19.0721	19.0721	41832.0
2014-03-12 08:50:00	AAPL	Stock	19.0679	19.0714	19.0646	19.0714	42252.0
2014-03-12 08:55:00	AAPL	Stock	19.0661	19.0714	19.0646	19.0646	81592.0
2014-03-12 09:00:00	AAPL	Stock	19.0714	19.0929	19.0714	19.0893	81200.0
2014-03-12 09:05:00	AAPL	Stock	19.0896	19.0896	19.0896	19.0896	2800.0
2014-03-12 09:10:00	AAPL	Stock	19.0846	19.0975	19.0818	19.0904	151228.0
2014-03-12 09:15:00	AAPL	Stock	19.0893	19.0964	19.0893	19.0964	33600.0
2014-03-12 09:20:00	AAPL	Stock	19.0964	19.0964	19.0893	19.0893	175224.0
2014-03-12 09:25:00	AAPL	Stock	19.0896	19.0996	19.0704	19.0886	594300.0
2014-03-12 09:30:00	AAPL	Stock	19.0904	19.1389	19.0386	19.0557	9003596.0
2014-03-12 09:35:00	AAPL	Stock	19.0504	19.0964	19.0446	19.0614	4810428.0
2014-03-12 09:40:00	AAPL	Stock	19.0611	19.0836	19.0464	19.0821	2842588.0
2014-03-12 09:45:00	AAPL	Stock	19.0761	19.0818	19.0232	19.0418	4506936.0
2014-03-12 09:50:00	AAPL	Stock	19.0418	19.0511	19.0071	19.0429	4061540.0
2014-03-12 09:55:00	AAPL	Stock	19.0441	19.0441	19.0	19.017	3302992.0
2014-03-12 10:00:00	AAPL	Stock	19.0196	19.0696	19.0025	19.0686	3354092.0
2014-03-12 10:05:00	AAPL	Stock	19.0689	19.0711	19.0432	19.0611	3422104.0
2014-03-12 10:10:00	AAPL	Stock	19.0625	19.0671	19.0246	19.0325	2449440.0
2014-03-12 10:15:00	AAPL	Stock	19.0296	19.0546	19.0293	19.0425	1882608.0
2014-03-12 10:20:00	AAPL	Stock	19.0443	19.0611	19.04	19.0446	2092440.0
2014-03-12 10:25:00	AAPL	Stock	19.0464	19.0468	19.0182	19.0204	2678620.0
2014-03-12 10:30:00	AAPL	Stock	19.0186	19.0382	19.0096	19.0304	2806944.0
2014-03-12 10:35:00	AAPL	Stock	19.0304	19.0439	19.02	19.0343	1839796.0
2014-03-12 10:40:00	AAPL	Stock	19.0354	19.0818	19.0321	19.0771	3105956.0
2014-03-12 10:45:00	AAPL	Stock	19.0779	19.0967	19.0736	19.085	4119220.0
2014-03-12 10:50:00	AAPL	Stock	19.0868	19.1125	19.0793	19.0996	2833600.0
2014-03-12 10:55:00	AAPL	Stock	19.1054	19.1311	19.0975	19.1311	3349192.0
2014-03-12 11:00:00	AAPL	Stock	19.1311	19.1336	19.1111	19.1296	2539824.0

> showing 50 of 359,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time