PREVIEW / stock_5min / 2014-03-13

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-03-13.parquet
  size:    5.6 MB
  rows:    367,255
  symbols: 3,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-13 04:35:00	AAPL	Stock	19.1857	19.1857	19.1857	19.1857	2800.0
2014-03-13 04:50:00	AAPL	Stock	19.1857	19.1857	19.1857	19.1857	11200.0
2014-03-13 05:00:00	AAPL	Stock	19.2061	19.2061	19.2061	19.2061	2800.0
2014-03-13 05:30:00	AAPL	Stock	19.1796	19.1796	19.1796	19.1796	2800.0
2014-03-13 07:00:00	AAPL	Stock	19.2	19.2064	19.2	19.2064	11200.0
2014-03-13 07:05:00	AAPL	Stock	19.2146	19.2179	19.2146	19.2179	8400.0
2014-03-13 07:10:00	AAPL	Stock	19.2293	19.2343	19.2286	19.2343	8400.0
2014-03-13 07:20:00	AAPL	Stock	19.2143	19.2143	19.2143	19.2143	44800.0
2014-03-13 07:30:00	AAPL	Stock	19.2139	19.2357	19.2139	19.2357	19600.0
2014-03-13 07:35:00	AAPL	Stock	19.2286	19.2286	19.2286	19.2286	4200.0
2014-03-13 07:40:00	AAPL	Stock	19.2271	19.2271	19.2207	19.2207	47600.0
2014-03-13 07:45:00	AAPL	Stock	19.2146	19.2236	19.2146	19.2236	8400.0
2014-03-13 08:00:00	AAPL	Stock	19.2064	19.2286	19.19	19.1968	97020.0
2014-03-13 08:05:00	AAPL	Stock	19.1961	19.2104	19.1961	19.2068	76300.0
2014-03-13 08:10:00	AAPL	Stock	19.2054	19.2161	19.2054	19.2161	96376.0
2014-03-13 08:15:00	AAPL	Stock	19.2143	19.2164	19.2143	19.2143	26040.0
2014-03-13 08:20:00	AAPL	Stock	19.2143	19.2143	19.2129	19.2129	27496.0
2014-03-13 08:25:00	AAPL	Stock	19.2143	19.2143	19.2143	19.2143	2800.0
2014-03-13 08:35:00	AAPL	Stock	19.2143	19.2207	19.2039	19.2139	43400.0
2014-03-13 08:40:00	AAPL	Stock	19.2068	19.2082	19.1964	19.2043	138264.0
2014-03-13 08:45:00	AAPL	Stock	19.2039	19.2107	19.2039	19.2071	88760.0
2014-03-13 08:50:00	AAPL	Stock	19.2068	19.2129	19.2054	19.2111	70000.0
2014-03-13 08:55:00	AAPL	Stock	19.2064	19.2064	19.2064	19.2064	2800.0
2014-03-13 09:00:00	AAPL	Stock	19.2046	19.2107	19.2046	19.2107	39200.0
2014-03-13 09:05:00	AAPL	Stock	19.2089	19.2089	19.2068	19.2071	72800.0
2014-03-13 09:10:00	AAPL	Stock	19.2104	19.2107	19.2061	19.2089	81816.0
2014-03-13 09:15:00	AAPL	Stock	19.2089	19.2107	19.2089	19.2089	42000.0
2014-03-13 09:20:00	AAPL	Stock	19.2075	19.2079	19.1943	19.1943	77000.0
2014-03-13 09:25:00	AAPL	Stock	19.1982	19.2029	19.1961	19.1961	28000.0
2014-03-13 09:30:00	AAPL	Stock	19.1907	19.1957	19.1293	19.1518	9606408.0
2014-03-13 09:35:00	AAPL	Stock	19.1518	19.1757	19.125	19.1321	4113620.0
2014-03-13 09:40:00	AAPL	Stock	19.1325	19.1511	19.1089	19.132	4126696.0
2014-03-13 09:45:00	AAPL	Stock	19.135	19.2464	19.1346	19.2404	7147896.0
2014-03-13 09:50:00	AAPL	Stock	19.24	19.2475	19.2114	19.2189	4898432.0
2014-03-13 09:55:00	AAPL	Stock	19.2179	19.2371	19.2107	19.2311	3691548.0
2014-03-13 10:00:00	AAPL	Stock	19.2307	19.265	19.2196	19.2579	6229944.0
2014-03-13 10:05:00	AAPL	Stock	19.2582	19.2736	19.2414	19.2489	4349548.0
2014-03-13 10:10:00	AAPL	Stock	19.2457	19.2543	19.1996	19.2025	4526060.0
2014-03-13 10:15:00	AAPL	Stock	19.2043	19.2229	19.1996	19.2154	3500364.0
2014-03-13 10:20:00	AAPL	Stock	19.2186	19.2221	19.2007	19.2176	1639848.0
2014-03-13 10:25:00	AAPL	Stock	19.2193	19.2246	19.2014	19.2207	1697752.0
2014-03-13 10:30:00	AAPL	Stock	19.2225	19.2225	19.1871	19.1961	2402288.0
2014-03-13 10:35:00	AAPL	Stock	19.1957	19.1957	19.1632	19.1705	2349900.0
2014-03-13 10:40:00	AAPL	Stock	19.1686	19.1723	19.1546	19.1636	2453780.0
2014-03-13 10:45:00	AAPL	Stock	19.1604	19.1604	19.1361	19.1525	2395092.0
2014-03-13 10:50:00	AAPL	Stock	19.1507	19.1839	19.1496	19.1736	2764216.0
2014-03-13 10:55:00	AAPL	Stock	19.1736	19.1843	19.1639	19.1679	2035712.0
2014-03-13 11:00:00	AAPL	Stock	19.1707	19.185	19.1529	19.1732	2057776.0
2014-03-13 11:05:00	AAPL	Stock	19.1718	19.1754	19.1396	19.1518	1587488.0
2014-03-13 11:10:00	AAPL	Stock	19.1507	19.1573	19.1386	19.1414	1104040.0

> showing 50 of 367,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time