PREVIEW / stock_5min / 2014-03-18

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-03-18.parquet
  size:    5.5 MB
  rows:    367,375
  symbols: 3,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-18 04:25:00	AAPL	Stock	18.8054	18.8054	18.8032	18.8032	5600.0
2014-03-18 04:30:00	AAPL	Stock	18.7857	18.7857	18.7857	18.7857	2800.0
2014-03-18 05:30:00	AAPL	Stock	18.765	18.765	18.7332	18.7332	8400.0
2014-03-18 05:35:00	AAPL	Stock	18.7293	18.7293	18.7293	18.7293	2800.0
2014-03-18 05:55:00	AAPL	Stock	18.7671	18.7671	18.7671	18.7671	2800.0
2014-03-18 06:05:00	AAPL	Stock	18.7714	18.7714	18.7714	18.7714	2800.0
2014-03-18 06:35:00	AAPL	Stock	18.7732	18.7732	18.7732	18.7732	11452.0
2014-03-18 07:35:00	AAPL	Stock	18.8143	18.8143	18.8143	18.8143	2800.0
2014-03-18 07:40:00	AAPL	Stock	18.825	18.85	18.8214	18.85	22400.0
2014-03-18 07:45:00	AAPL	Stock	18.8607	18.8607	18.8607	18.8607	8400.0
2014-03-18 07:50:00	AAPL	Stock	18.8696	18.8929	18.8696	18.8821	47208.0
2014-03-18 07:55:00	AAPL	Stock	18.8807	18.8821	18.8396	18.8396	76720.0
2014-03-18 08:00:00	AAPL	Stock	18.8454	18.8675	18.7593	18.8236	116704.0
2014-03-18 08:05:00	AAPL	Stock	18.8393	18.8564	18.8339	18.8339	19712.0
2014-03-18 08:10:00	AAPL	Stock	18.8432	18.8557	18.8393	18.8407	22400.0
2014-03-18 08:15:00	AAPL	Stock	18.8461	18.8464	18.84	18.8464	8400.0
2014-03-18 08:20:00	AAPL	Stock	18.8393	18.8425	18.8393	18.8425	5600.0
2014-03-18 08:25:00	AAPL	Stock	18.8332	18.84	18.8236	18.84	50008.0
2014-03-18 08:30:00	AAPL	Stock	18.8393	18.8929	18.8371	18.855	242060.0
2014-03-18 08:35:00	AAPL	Stock	18.8567	18.8567	18.8396	18.8396	68600.0
2014-03-18 08:40:00	AAPL	Stock	18.8464	18.8486	18.8443	18.8486	16772.0
2014-03-18 08:45:00	AAPL	Stock	18.8486	18.8571	18.8486	18.8536	136472.0
2014-03-18 08:50:00	AAPL	Stock	18.8518	18.8786	18.8518	18.8682	144256.0
2014-03-18 08:55:00	AAPL	Stock	18.8686	18.875	18.8593	18.8593	262388.0
2014-03-18 09:00:00	AAPL	Stock	18.8593	18.8593	18.8446	18.8446	96404.0
2014-03-18 09:05:00	AAPL	Stock	18.8461	18.8461	18.8446	18.8446	14000.0
2014-03-18 09:10:00	AAPL	Stock	18.8121	18.8482	18.8121	18.845	3171252.0
2014-03-18 09:15:00	AAPL	Stock	18.8443	18.8443	18.8125	18.8125	44800.0
2014-03-18 09:20:00	AAPL	Stock	18.82	18.82	18.8096	18.8096	49420.0
2014-03-18 09:25:00	AAPL	Stock	18.8096	18.8096	18.7696	18.7779	245364.0
2014-03-18 09:30:00	AAPL	Stock	18.7832	18.8414	18.7571	18.8093	9346204.0
2014-03-18 09:35:00	AAPL	Stock	18.809	18.8571	18.7857	18.84	3997868.0
2014-03-18 09:40:00	AAPL	Stock	18.8393	18.8436	18.7929	18.7982	2750804.0
2014-03-18 09:45:00	AAPL	Stock	18.7993	18.8347	18.7761	18.8214	2939132.0
2014-03-18 09:50:00	AAPL	Stock	18.8214	18.9071	18.805	18.8846	4721892.0
2014-03-18 09:55:00	AAPL	Stock	18.8878	18.8878	18.8611	18.8752	2791460.0
2014-03-18 10:00:00	AAPL	Stock	18.8754	18.8975	18.8629	18.8675	2784404.0
2014-03-18 10:05:00	AAPL	Stock	18.8679	18.8754	18.8579	18.8754	1112132.0
2014-03-18 10:10:00	AAPL	Stock	18.8779	18.8779	18.8582	18.8693	1446508.0
2014-03-18 10:15:00	AAPL	Stock	18.8716	18.8768	18.8604	18.875	1772120.0
2014-03-18 10:20:00	AAPL	Stock	18.8754	18.8879	18.8611	18.8879	2158436.0
2014-03-18 10:25:00	AAPL	Stock	18.8879	18.8996	18.88	18.8861	2138416.0
2014-03-18 10:30:00	AAPL	Stock	18.8815	18.8979	18.8815	18.8879	1186332.0
2014-03-18 10:35:00	AAPL	Stock	18.8871	18.8929	18.8764	18.8879	1454460.0
2014-03-18 10:40:00	AAPL	Stock	18.8907	18.9032	18.8821	18.9007	1727796.0
2014-03-18 10:45:00	AAPL	Stock	18.9025	18.9032	18.8864	18.8936	1417024.0
2014-03-18 10:50:00	AAPL	Stock	18.8943	18.9021	18.8864	18.8943	1375164.0
2014-03-18 10:55:00	AAPL	Stock	18.8925	18.8952	18.8482	18.8576	2993060.0
2014-03-18 11:00:00	AAPL	Stock	18.8598	18.8843	18.8546	18.8807	1133832.0
2014-03-18 11:05:00	AAPL	Stock	18.8771	18.8911	18.8768	18.8829	968772.0

> showing 50 of 367,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time