PREVIEW / stock_5min / 2014-03-19

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-03-19.parquet
  size:    5.5 MB
  rows:    360,541
  symbols: 3,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-19 05:10:00	AAPL	Stock	19.0264	19.0304	19.0264	19.0304	5600.0
2014-03-19 05:15:00	AAPL	Stock	19.0186	19.0186	19.0182	19.0182	11200.0
2014-03-19 05:30:00	AAPL	Stock	19.0236	19.0236	19.0179	19.0179	11200.0
2014-03-19 05:50:00	AAPL	Stock	19.0229	19.0229	19.0229	19.0229	2800.0
2014-03-19 06:05:00	AAPL	Stock	19.0243	19.0243	19.0239	19.0239	5600.0
2014-03-19 06:50:00	AAPL	Stock	19.0196	19.0196	19.0196	19.0196	5600.0
2014-03-19 07:05:00	AAPL	Stock	19.0211	19.0214	19.0211	19.0214	5600.0
2014-03-19 07:10:00	AAPL	Stock	19.0307	19.0396	19.0307	19.0396	14000.0
2014-03-19 07:15:00	AAPL	Stock	19.0475	19.05	19.0475	19.05	8400.0
2014-03-19 07:20:00	AAPL	Stock	19.05	19.05	19.04	19.04	5796.0
2014-03-19 07:25:00	AAPL	Stock	19.0282	19.0357	19.0282	19.0357	16800.0
2014-03-19 07:35:00	AAPL	Stock	19.0357	19.0357	19.0286	19.0286	5600.0
2014-03-19 07:50:00	AAPL	Stock	19.035	19.035	19.035	19.035	2800.0
2014-03-19 08:00:00	AAPL	Stock	19.0475	19.0475	19.0129	19.0225	110040.0
2014-03-19 08:05:00	AAPL	Stock	19.0339	19.0354	19.0321	19.0354	18368.0
2014-03-19 08:10:00	AAPL	Stock	19.0339	19.0339	19.0229	19.0264	19600.0
2014-03-19 08:15:00	AAPL	Stock	19.0268	19.0268	19.0268	19.0268	2800.0
2014-03-19 08:20:00	AAPL	Stock	19.0286	19.0286	19.0239	19.0239	11200.0
2014-03-19 08:25:00	AAPL	Stock	19.0336	19.0339	19.0336	19.0339	5600.0
2014-03-19 08:30:00	AAPL	Stock	19.0239	19.0325	19.0239	19.0325	8400.0
2014-03-19 08:35:00	AAPL	Stock	19.03	19.03	19.0271	19.0271	8400.0
2014-03-19 08:40:00	AAPL	Stock	19.0343	19.0418	19.0336	19.0336	68880.0
2014-03-19 08:45:00	AAPL	Stock	19.0368	19.0407	19.0304	19.0407	84000.0
2014-03-19 08:50:00	AAPL	Stock	19.0386	19.0496	19.0386	19.0496	61852.0
2014-03-19 08:55:00	AAPL	Stock	19.0504	19.0518	19.0471	19.0511	117740.0
2014-03-19 09:00:00	AAPL	Stock	19.0482	19.06	19.0482	19.0579	102060.0
2014-03-19 09:05:00	AAPL	Stock	19.0557	19.0557	19.0557	19.0557	5600.0
2014-03-19 09:10:00	AAPL	Stock	19.0557	19.0557	19.05	19.05	131012.0
2014-03-19 09:15:00	AAPL	Stock	19.05	19.05	19.0468	19.05	53200.0
2014-03-19 09:20:00	AAPL	Stock	19.0475	19.0511	19.0186	19.0186	186536.0
2014-03-19 09:25:00	AAPL	Stock	19.02	19.0421	19.0014	19.0093	494676.0
2014-03-19 09:30:00	AAPL	Stock	19.0104	19.0446	18.9868	19.0286	9965984.0
2014-03-19 09:35:00	AAPL	Stock	19.0276	19.0282	18.97	19.0039	3893512.0
2014-03-19 09:40:00	AAPL	Stock	19.0039	19.0493	19.0039	19.0464	4189808.0
2014-03-19 09:45:00	AAPL	Stock	19.0496	19.0768	19.0304	19.0636	5748792.0
2014-03-19 09:50:00	AAPL	Stock	19.0644	19.1071	19.0536	19.1018	5281528.0
2014-03-19 09:55:00	AAPL	Stock	19.0982	19.1268	19.0982	19.1139	5612068.0
2014-03-19 10:00:00	AAPL	Stock	19.1136	19.1246	19.0957	19.1186	3742452.0
2014-03-19 10:05:00	AAPL	Stock	19.1229	19.1479	19.1189	19.1444	5777660.0
2014-03-19 10:10:00	AAPL	Stock	19.1475	19.1514	19.1029	19.1275	3923444.0
2014-03-19 10:15:00	AAPL	Stock	19.1271	19.1411	19.1129	19.1139	1850184.0
2014-03-19 10:20:00	AAPL	Stock	19.1168	19.1215	19.0949	19.0996	2838444.0
2014-03-19 10:25:00	AAPL	Stock	19.1025	19.1225	19.1025	19.1111	2386104.0
2014-03-19 10:30:00	AAPL	Stock	19.1096	19.1118	19.0968	19.1036	2025632.0
2014-03-19 10:35:00	AAPL	Stock	19.1036	19.1104	19.0836	19.095	2006620.0
2014-03-19 10:40:00	AAPL	Stock	19.0923	19.0975	19.055	19.0656	3200932.0
2014-03-19 10:45:00	AAPL	Stock	19.0629	19.09	19.0614	19.0846	2059148.0
2014-03-19 10:50:00	AAPL	Stock	19.0893	19.1104	19.0846	19.0908	1530508.0
2014-03-19 10:55:00	AAPL	Stock	19.0914	19.1089	19.0846	19.0892	1341844.0
2014-03-19 11:00:00	AAPL	Stock	19.0911	19.1071	19.0761	19.0782	1712788.0

> showing 50 of 360,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time