PREVIEW / stock_5min / 2014-03-24

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-03-24.parquet
  size:    5.5 MB
  rows:    363,968
  symbols: 3,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-24 04:00:00	AAPL	Stock	19.1425	19.2321	19.1425	19.2321	8400.0
2014-03-24 04:10:00	AAPL	Stock	19.2446	19.2446	19.2446	19.2446	2800.0
2014-03-24 04:15:00	AAPL	Stock	19.2607	19.3711	19.2607	19.3711	36960.0
2014-03-24 04:20:00	AAPL	Stock	19.2929	19.2929	19.2929	19.2929	2800.0
2014-03-24 04:30:00	AAPL	Stock	19.3086	19.3214	19.3054	19.3214	61600.0
2014-03-24 04:35:00	AAPL	Stock	19.3057	19.3079	19.2886	19.2886	51576.0
2014-03-24 04:40:00	AAPL	Stock	19.2889	19.2889	19.2889	19.2889	2800.0
2014-03-24 04:45:00	AAPL	Stock	19.2889	19.3036	19.2889	19.3036	79828.0
2014-03-24 04:50:00	AAPL	Stock	19.3204	19.3214	19.2743	19.2964	75572.0
2014-03-24 04:55:00	AAPL	Stock	19.2871	19.2964	19.2857	19.2964	120400.0
2014-03-24 05:00:00	AAPL	Stock	19.3036	19.3036	19.2857	19.2857	32256.0
2014-03-24 05:05:00	AAPL	Stock	19.2946	19.2946	19.2743	19.2743	58800.0
2014-03-24 05:10:00	AAPL	Stock	19.2679	19.2693	19.2625	19.2625	15148.0
2014-03-24 05:15:00	AAPL	Stock	19.2539	19.2539	19.2161	19.2161	47600.0
2014-03-24 05:20:00	AAPL	Stock	19.2179	19.2179	19.2111	19.2111	79772.0
2014-03-24 05:25:00	AAPL	Stock	19.1879	19.1964	19.1786	19.1786	92428.0
2014-03-24 05:30:00	AAPL	Stock	19.1821	19.2071	19.1821	19.2071	72296.0
2014-03-24 05:35:00	AAPL	Stock	19.2071	19.2071	19.2071	19.2071	18200.0
2014-03-24 05:40:00	AAPL	Stock	19.2143	19.2143	19.2068	19.2068	5600.0
2014-03-24 05:45:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	28000.0
2014-03-24 05:50:00	AAPL	Stock	19.1857	19.1857	19.1789	19.1789	30016.0
2014-03-24 05:55:00	AAPL	Stock	19.2282	19.2282	19.2282	19.2282	14000.0
2014-03-24 06:00:00	AAPL	Stock	19.2279	19.2279	19.2279	19.2279	2800.0
2014-03-24 06:05:00	AAPL	Stock	19.2279	19.2279	19.2279	19.2279	2800.0
2014-03-24 06:20:00	AAPL	Stock	19.1971	19.1971	19.1804	19.1971	11004.0
2014-03-24 06:25:00	AAPL	Stock	19.1971	19.1975	19.1971	19.1975	14756.0
2014-03-24 06:30:00	AAPL	Stock	19.1907	19.2	19.1907	19.2	16800.0
2014-03-24 06:40:00	AAPL	Stock	19.1979	19.1979	19.1964	19.1964	5600.0
2014-03-24 06:45:00	AAPL	Stock	19.1964	19.2107	19.1964	19.2107	39200.0
2014-03-24 06:55:00	AAPL	Stock	19.2125	19.2125	19.2125	19.2125	5600.0
2014-03-24 07:00:00	AAPL	Stock	19.215	19.25	19.2093	19.2446	87360.0
2014-03-24 07:05:00	AAPL	Stock	19.25	19.2729	19.2471	19.2661	104720.0
2014-03-24 07:10:00	AAPL	Stock	19.2654	19.2821	19.2571	19.2821	161756.0
2014-03-24 07:15:00	AAPL	Stock	19.2836	19.3179	19.2821	19.3071	209076.0
2014-03-24 07:20:00	AAPL	Stock	19.3036	19.3036	19.2939	19.2946	20020.0
2014-03-24 07:25:00	AAPL	Stock	19.285	19.285	19.25	19.2636	101080.0
2014-03-24 07:30:00	AAPL	Stock	19.2643	19.2782	19.2582	19.2782	77672.0
2014-03-24 07:35:00	AAPL	Stock	19.2729	19.2768	19.2668	19.2768	11340.0
2014-03-24 07:40:00	AAPL	Stock	19.2682	19.2682	19.26	19.26	42000.0
2014-03-24 07:45:00	AAPL	Stock	19.2643	19.2739	19.25	19.25	72800.0
2014-03-24 07:50:00	AAPL	Stock	19.2621	19.2646	19.2504	19.2646	45640.0
2014-03-24 07:55:00	AAPL	Stock	19.2646	19.2893	19.2625	19.2893	151312.0
2014-03-24 08:00:00	AAPL	Stock	19.2871	19.3152	19.2164	19.225	834652.0
2014-03-24 08:05:00	AAPL	Stock	19.2204	19.2304	19.2057	19.21	225456.0
2014-03-24 08:10:00	AAPL	Stock	19.21	19.2443	19.21	19.2443	212744.0
2014-03-24 08:15:00	AAPL	Stock	19.2432	19.2589	19.2368	19.2518	314944.0
2014-03-24 08:20:00	AAPL	Stock	19.25	19.25	19.2236	19.2321	266364.0
2014-03-24 08:25:00	AAPL	Stock	19.2322	19.2357	19.2182	19.2182	154000.0
2014-03-24 08:30:00	AAPL	Stock	19.2321	19.2321	19.2179	19.2221	184660.0
2014-03-24 08:35:00	AAPL	Stock	19.2318	19.2418	19.2239	19.2239	152040.0

> showing 50 of 363,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time