PREVIEW / stock_5min / 2014-03-25

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-03-25.parquet
  size:    5.5 MB
  rows:    361,215
  symbols: 3,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-25 04:10:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2800.0
2014-03-25 04:40:00	AAPL	Stock	19.3039	19.3039	19.3039	19.3039	2800.0
2014-03-25 05:15:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2800.0
2014-03-25 06:00:00	AAPL	Stock	19.3021	19.3021	19.3021	19.3021	2800.0
2014-03-25 06:35:00	AAPL	Stock	19.3136	19.3136	19.3136	19.3136	8400.0
2014-03-25 06:40:00	AAPL	Stock	19.3029	19.3029	19.3029	19.3029	14000.0
2014-03-25 06:55:00	AAPL	Stock	19.2929	19.2929	19.2786	19.2786	14056.0
2014-03-25 07:00:00	AAPL	Stock	19.2804	19.2818	19.2804	19.2818	10920.0
2014-03-25 07:10:00	AAPL	Stock	19.2804	19.2839	19.2804	19.2829	28980.0
2014-03-25 07:20:00	AAPL	Stock	19.2804	19.2804	19.2804	19.2804	4984.0
2014-03-25 07:25:00	AAPL	Stock	19.2943	19.3082	19.2882	19.3082	49840.0
2014-03-25 07:35:00	AAPL	Stock	19.3079	19.3125	19.3036	19.3079	20860.0
2014-03-25 07:40:00	AAPL	Stock	19.3182	19.3182	19.3071	19.3071	11200.0
2014-03-25 07:50:00	AAPL	Stock	19.3054	19.3304	19.3054	19.3304	76300.0
2014-03-25 07:55:00	AAPL	Stock	19.3311	19.35	19.3311	19.3343	146020.0
2014-03-25 08:00:00	AAPL	Stock	19.3304	19.3304	19.2804	19.3221	89656.0
2014-03-25 08:05:00	AAPL	Stock	19.33	19.33	19.3068	19.3068	108024.0
2014-03-25 08:10:00	AAPL	Stock	19.3036	19.3125	19.2946	19.3036	56644.0
2014-03-25 08:15:00	AAPL	Stock	19.3107	19.3107	19.3036	19.3036	53508.0
2014-03-25 08:20:00	AAPL	Stock	19.3036	19.3036	19.2611	19.2611	146944.0
2014-03-25 08:25:00	AAPL	Stock	19.2836	19.2857	19.2679	19.2754	50316.0
2014-03-25 08:30:00	AAPL	Stock	19.275	19.3093	19.275	19.3093	162932.0
2014-03-25 08:35:00	AAPL	Stock	19.3075	19.3139	19.2996	19.2996	103516.0
2014-03-25 08:40:00	AAPL	Stock	19.3075	19.3075	19.2968	19.3036	53424.0
2014-03-25 08:45:00	AAPL	Stock	19.3079	19.3082	19.2932	19.2932	84952.0
2014-03-25 08:50:00	AAPL	Stock	19.3071	19.3143	19.3061	19.3143	67564.0
2014-03-25 08:55:00	AAPL	Stock	19.3189	19.3189	19.3079	19.3093	85708.0
2014-03-25 09:00:00	AAPL	Stock	19.3089	19.3146	19.3089	19.31	45500.0
2014-03-25 09:05:00	AAPL	Stock	19.3093	19.3196	19.3089	19.3196	81200.0
2014-03-25 09:10:00	AAPL	Stock	19.3179	19.3357	19.3179	19.3357	187600.0
2014-03-25 09:15:00	AAPL	Stock	19.3368	19.3482	19.3368	19.3393	118160.0
2014-03-25 09:20:00	AAPL	Stock	19.3371	19.3567	19.3339	19.3567	98532.0
2014-03-25 09:25:00	AAPL	Stock	19.3504	19.3593	19.3254	19.3311	322588.0
2014-03-25 09:30:00	AAPL	Stock	19.3393	19.3711	19.3004	19.3064	12472404.0
2014-03-25 09:35:00	AAPL	Stock	19.3079	19.3571	19.2954	19.3332	5760552.0
2014-03-25 09:40:00	AAPL	Stock	19.3332	19.3629	19.3146	19.3246	5211304.0
2014-03-25 09:45:00	AAPL	Stock	19.325	19.3582	19.3246	19.3579	3257940.0
2014-03-25 09:50:00	AAPL	Stock	19.3554	19.375	19.3511	19.3602	6007344.0
2014-03-25 09:55:00	AAPL	Stock	19.3632	19.3882	19.3554	19.3754	5528040.0
2014-03-25 10:00:00	AAPL	Stock	19.3771	19.4075	19.3771	19.3983	6637204.0
2014-03-25 10:05:00	AAPL	Stock	19.3964	19.4143	19.3857	19.4093	4647496.0
2014-03-25 10:10:00	AAPL	Stock	19.405	19.4107	19.3771	19.4061	3163692.0
2014-03-25 10:15:00	AAPL	Stock	19.405	19.425	19.4007	19.425	3547460.0
2014-03-25 10:20:00	AAPL	Stock	19.4257	19.4286	19.3868	19.3964	4611012.0
2014-03-25 10:25:00	AAPL	Stock	19.3996	19.4071	19.3771	19.3817	2417576.0
2014-03-25 10:30:00	AAPL	Stock	19.3836	19.3896	19.3579	19.3657	2928464.0
2014-03-25 10:35:00	AAPL	Stock	19.3661	19.3661	19.3307	19.3475	3886624.0
2014-03-25 10:40:00	AAPL	Stock	19.3504	19.3736	19.3477	19.3722	3195836.0
2014-03-25 10:45:00	AAPL	Stock	19.3736	19.38	19.3393	19.3486	3165876.0
2014-03-25 10:50:00	AAPL	Stock	19.3475	19.3532	19.3196	19.3393	3291680.0

> showing 50 of 361,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time