PREVIEW / stock_5min / 2014-03-26

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-03-26.parquet
  size:    5.6 MB
  rows:    368,729
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-26 05:10:00	AAPL	Stock	19.5257	19.5257	19.5257	19.5257	5600.0
2014-03-26 05:30:00	AAPL	Stock	19.4857	19.4857	19.4857	19.4857	22400.0
2014-03-26 06:15:00	AAPL	Stock	19.5296	19.5296	19.5296	19.5296	2800.0
2014-03-26 06:25:00	AAPL	Stock	19.5314	19.5314	19.5314	19.5314	2800.0
2014-03-26 06:40:00	AAPL	Stock	19.5286	19.5286	19.5286	19.5286	10500.0
2014-03-26 06:55:00	AAPL	Stock	19.5179	19.5218	19.5179	19.5218	38052.0
2014-03-26 07:00:00	AAPL	Stock	19.5357	19.5357	19.5357	19.5357	4760.0
2014-03-26 07:10:00	AAPL	Stock	19.5318	19.5318	19.5318	19.5318	2800.0
2014-03-26 07:15:00	AAPL	Stock	19.5318	19.5318	19.5236	19.5236	28000.0
2014-03-26 07:20:00	AAPL	Stock	19.5107	19.5107	19.5107	19.5107	2800.0
2014-03-26 07:25:00	AAPL	Stock	19.5093	19.5093	19.5011	19.5071	30800.0
2014-03-26 07:30:00	AAPL	Stock	19.5011	19.5011	19.4829	19.4989	25396.0
2014-03-26 07:35:00	AAPL	Stock	19.4989	19.5175	19.4989	19.5175	19600.0
2014-03-26 07:40:00	AAPL	Stock	19.5139	19.5139	19.5089	19.5139	14252.0
2014-03-26 07:45:00	AAPL	Stock	19.5143	19.5175	19.5089	19.5175	27748.0
2014-03-26 07:50:00	AAPL	Stock	19.5168	19.5175	19.5114	19.5175	22820.0
2014-03-26 07:55:00	AAPL	Stock	19.5214	19.5286	19.5214	19.5286	22624.0
2014-03-26 08:00:00	AAPL	Stock	19.5314	19.5425	19.4989	19.5421	311556.0
2014-03-26 08:05:00	AAPL	Stock	19.5361	19.5479	19.5361	19.5375	362488.0
2014-03-26 08:10:00	AAPL	Stock	19.5393	19.5411	19.5182	19.52	178332.0
2014-03-26 08:15:00	AAPL	Stock	19.535	19.535	19.535	19.535	19600.0
2014-03-26 08:20:00	AAPL	Stock	19.5232	19.535	19.5229	19.5286	41160.0
2014-03-26 08:25:00	AAPL	Stock	19.5221	19.5311	19.5221	19.5311	5600.0
2014-03-26 08:30:00	AAPL	Stock	19.5304	19.5304	19.5179	19.5257	243768.0
2014-03-26 08:35:00	AAPL	Stock	19.53	19.5396	19.525	19.5396	67760.0
2014-03-26 08:40:00	AAPL	Stock	19.5382	19.5404	19.5382	19.5393	14000.0
2014-03-26 08:45:00	AAPL	Stock	19.5429	19.5457	19.5357	19.5446	120848.0
2014-03-26 08:50:00	AAPL	Stock	19.5446	19.5464	19.5357	19.5357	219044.0
2014-03-26 08:55:00	AAPL	Stock	19.5357	19.5428	19.5339	19.5404	123312.0
2014-03-26 09:00:00	AAPL	Stock	19.5411	19.5475	19.5364	19.5446	169512.0
2014-03-26 09:05:00	AAPL	Stock	19.5475	19.55	19.5475	19.5482	51380.0
2014-03-26 09:10:00	AAPL	Stock	19.5436	19.5439	19.5407	19.5432	30800.0
2014-03-26 09:15:00	AAPL	Stock	19.5436	19.55	19.5404	19.55	129892.0
2014-03-26 09:20:00	AAPL	Stock	19.5532	19.5536	19.5468	19.5536	58744.0
2014-03-26 09:25:00	AAPL	Stock	19.5536	19.5539	19.52	19.5268	532868.0
2014-03-26 09:30:00	AAPL	Stock	19.5186	19.5861	19.5186	19.5693	13540940.0
2014-03-26 09:35:00	AAPL	Stock	19.5711	19.5711	19.5382	19.5418	4771788.0
2014-03-26 09:40:00	AAPL	Stock	19.5396	19.5536	19.5186	19.5475	3648484.0
2014-03-26 09:45:00	AAPL	Stock	19.5496	19.5793	19.5489	19.5686	5267248.0
2014-03-26 09:50:00	AAPL	Stock	19.5721	19.5832	19.5611	19.5714	5749268.0
2014-03-26 09:55:00	AAPL	Stock	19.5696	19.605	19.565	19.6046	4607736.0
2014-03-26 10:00:00	AAPL	Stock	19.6046	19.6071	19.5868	19.5932	6586860.0
2014-03-26 10:05:00	AAPL	Stock	19.5929	19.6004	19.5789	19.5921	2627828.0
2014-03-26 10:10:00	AAPL	Stock	19.5939	19.6029	19.5811	19.5929	3110632.0
2014-03-26 10:15:00	AAPL	Stock	19.5921	19.6071	19.5732	19.5904	3754464.0
2014-03-26 10:20:00	AAPL	Stock	19.5879	19.5893	19.5429	19.5567	3677072.0
2014-03-26 10:25:00	AAPL	Stock	19.5536	19.5675	19.54	19.5536	2894444.0
2014-03-26 10:30:00	AAPL	Stock	19.5511	19.576	19.5464	19.5689	2253944.0
2014-03-26 10:35:00	AAPL	Stock	19.5652	19.5821	19.5529	19.5807	1664908.0
2014-03-26 10:40:00	AAPL	Stock	19.5789	19.5996	19.5789	19.5854	2284772.0

> showing 50 of 368,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time