PREVIEW / stock_5min / 2014-03-28

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-03-28.parquet
  size:    5.4 MB
  rows:    359,094
  symbols: 3,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-28 04:35:00	AAPL	Stock	19.2657	19.2657	19.2657	19.2657	2800.0
2014-03-28 05:10:00	AAPL	Stock	19.2739	19.2739	19.2739	19.2739	2800.0
2014-03-28 05:40:00	AAPL	Stock	19.275	19.275	19.275	19.275	2800.0
2014-03-28 05:45:00	AAPL	Stock	19.2743	19.2786	19.2743	19.2786	61600.0
2014-03-28 06:00:00	AAPL	Stock	19.2786	19.2857	19.2786	19.2857	27916.0
2014-03-28 06:15:00	AAPL	Stock	19.3121	19.3129	19.3121	19.3129	8400.0
2014-03-28 06:20:00	AAPL	Stock	19.3143	19.3143	19.3125	19.3125	14000.0
2014-03-28 06:40:00	AAPL	Stock	19.3214	19.3214	19.3214	19.3214	2800.0
2014-03-28 06:55:00	AAPL	Stock	19.3214	19.3214	19.2971	19.2971	14000.0
2014-03-28 07:00:00	AAPL	Stock	19.31	19.32	19.3036	19.3193	62160.0
2014-03-28 07:10:00	AAPL	Stock	19.29	19.29	19.29	19.29	2800.0
2014-03-28 07:15:00	AAPL	Stock	19.2946	19.2954	19.2607	19.2607	62580.0
2014-03-28 07:20:00	AAPL	Stock	19.2768	19.2768	19.2768	19.2768	2800.0
2014-03-28 07:25:00	AAPL	Stock	19.2896	19.2896	19.2896	19.2896	2800.0
2014-03-28 07:30:00	AAPL	Stock	19.2932	19.2932	19.2929	19.2929	10248.0
2014-03-28 07:35:00	AAPL	Stock	19.2861	19.2861	19.2861	19.2861	2800.0
2014-03-28 07:40:00	AAPL	Stock	19.2861	19.2918	19.2857	19.2918	9492.0
2014-03-28 07:45:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2800.0
2014-03-28 08:00:00	AAPL	Stock	19.2857	19.2961	19.2718	19.2961	153720.0
2014-03-28 08:05:00	AAPL	Stock	19.2982	19.3014	19.2929	19.2929	83860.0
2014-03-28 08:10:00	AAPL	Stock	19.3021	19.3021	19.2857	19.2857	48692.0
2014-03-28 08:15:00	AAPL	Stock	19.2768	19.2768	19.2768	19.2768	12600.0
2014-03-28 08:20:00	AAPL	Stock	19.2804	19.2804	19.2696	19.2696	32900.0
2014-03-28 08:25:00	AAPL	Stock	19.2679	19.2857	19.2675	19.2675	19880.0
2014-03-28 08:30:00	AAPL	Stock	19.2646	19.2661	19.2646	19.2661	19600.0
2014-03-28 08:35:00	AAPL	Stock	19.2646	19.2668	19.2589	19.2668	22400.0
2014-03-28 08:45:00	AAPL	Stock	19.2564	19.2668	19.2536	19.2582	87444.0
2014-03-28 08:50:00	AAPL	Stock	19.2554	19.2554	19.2464	19.2464	52780.0
2014-03-28 08:55:00	AAPL	Stock	19.2446	19.2571	19.2446	19.2571	14000.0
2014-03-28 09:00:00	AAPL	Stock	19.2629	19.2668	19.2629	19.2636	77644.0
2014-03-28 09:05:00	AAPL	Stock	19.2518	19.2679	19.25	19.2621	164696.0
2014-03-28 09:10:00	AAPL	Stock	19.2621	19.2621	19.25	19.25	14000.0
2014-03-28 09:15:00	AAPL	Stock	19.2464	19.2664	19.2464	19.2664	33460.0
2014-03-28 09:20:00	AAPL	Stock	19.2571	19.2575	19.25	19.25	10920.0
2014-03-28 09:25:00	AAPL	Stock	19.2464	19.2468	19.2036	19.2221	287308.0
2014-03-28 09:30:00	AAPL	Stock	19.2257	19.2479	19.1593	19.1911	9325988.0
2014-03-28 09:35:00	AAPL	Stock	19.1964	19.2411	19.1914	19.2361	3915856.0
2014-03-28 09:40:00	AAPL	Stock	19.2379	19.2471	19.1868	19.2021	4430860.0
2014-03-28 09:45:00	AAPL	Stock	19.2036	19.2143	19.1618	19.1689	4357556.0
2014-03-28 09:50:00	AAPL	Stock	19.17	19.1864	19.1475	19.17	4263812.0
2014-03-28 09:55:00	AAPL	Stock	19.1714	19.2057	19.1714	19.192	2324896.0
2014-03-28 10:00:00	AAPL	Stock	19.1964	19.2231	19.1925	19.1932	2694020.0
2014-03-28 10:05:00	AAPL	Stock	19.1957	19.21	19.1829	19.1996	1183616.0
2014-03-28 10:10:00	AAPL	Stock	19.2036	19.2196	19.1968	19.1968	1546076.0
2014-03-28 10:15:00	AAPL	Stock	19.2029	19.2079	19.1679	19.1679	1893836.0
2014-03-28 10:20:00	AAPL	Stock	19.165	19.2	19.1643	19.1979	1870260.0
2014-03-28 10:25:00	AAPL	Stock	19.1964	19.1978	19.1618	19.1718	1741012.0
2014-03-28 10:30:00	AAPL	Stock	19.1729	19.1889	19.1674	19.1784	1779904.0
2014-03-28 10:35:00	AAPL	Stock	19.1761	19.1961	19.1679	19.175	905968.0
2014-03-28 10:40:00	AAPL	Stock	19.1796	19.2011	19.1779	19.1829	1216628.0

> showing 50 of 359,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time