PREVIEW / stock_5min / 2014-04-01

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-04-01.parquet
  size:    5.6 MB
  rows:    373,546
  symbols: 3,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-01 04:50:00	AAPL	Stock	19.1854	19.1889	19.1854	19.1889	5600.0
2014-04-01 05:00:00	AAPL	Stock	19.1786	19.1786	19.1786	19.1786	2800.0
2014-04-01 06:30:00	AAPL	Stock	19.1786	19.1786	19.1786	19.1786	2800.0
2014-04-01 06:35:00	AAPL	Stock	19.1871	19.1893	19.1871	19.1893	8960.0
2014-04-01 07:00:00	AAPL	Stock	19.1968	19.1968	19.1968	19.1968	2800.0
2014-04-01 07:05:00	AAPL	Stock	19.2014	19.2054	19.2014	19.2054	8400.0
2014-04-01 07:10:00	AAPL	Stock	19.2143	19.2143	19.1964	19.1964	20804.0
2014-04-01 07:15:00	AAPL	Stock	19.1971	19.1971	19.1964	19.1964	28000.0
2014-04-01 07:20:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	5600.0
2014-04-01 07:25:00	AAPL	Stock	19.1971	19.1971	19.1964	19.1964	47600.0
2014-04-01 07:30:00	AAPL	Stock	19.2014	19.2086	19.1964	19.1964	25900.0
2014-04-01 07:40:00	AAPL	Stock	19.1964	19.1964	19.1964	19.1964	2800.0
2014-04-01 07:50:00	AAPL	Stock	19.2043	19.2071	19.2043	19.2054	19600.0
2014-04-01 08:00:00	AAPL	Stock	19.2057	19.2057	19.1964	19.2054	23800.0
2014-04-01 08:05:00	AAPL	Stock	19.2089	19.2089	19.2089	19.2089	2800.0
2014-04-01 08:10:00	AAPL	Stock	19.21	19.21	19.2054	19.2057	53200.0
2014-04-01 08:15:00	AAPL	Stock	19.2054	19.2054	19.2054	19.2054	2800.0
2014-04-01 08:20:00	AAPL	Stock	19.2054	19.2054	19.1968	19.2029	99540.0
2014-04-01 08:25:00	AAPL	Stock	19.2029	19.2029	19.2029	19.2029	2800.0
2014-04-01 08:30:00	AAPL	Stock	19.2018	19.2018	19.2	19.2	8400.0
2014-04-01 08:35:00	AAPL	Stock	19.1989	19.2032	19.1989	19.2032	16800.0
2014-04-01 08:40:00	AAPL	Stock	19.2032	19.205	19.2029	19.2029	22400.0
2014-04-01 08:45:00	AAPL	Stock	19.2071	19.2071	19.1693	19.1693	48244.0
2014-04-01 08:50:00	AAPL	Stock	19.2071	19.2321	19.2064	19.2321	164472.0
2014-04-01 09:00:00	AAPL	Stock	19.2257	19.2257	19.2218	19.2236	16800.0
2014-04-01 09:05:00	AAPL	Stock	19.2232	19.2232	19.2196	19.2196	37492.0
2014-04-01 09:10:00	AAPL	Stock	19.2161	19.2218	19.2161	19.2218	11200.0
2014-04-01 09:15:00	AAPL	Stock	19.2221	19.2221	19.2207	19.2214	30800.0
2014-04-01 09:20:00	AAPL	Stock	19.2111	19.2111	19.2089	19.2096	33572.0
2014-04-01 09:25:00	AAPL	Stock	19.2036	19.2321	19.1968	19.23	313040.0
2014-04-01 09:30:00	AAPL	Stock	19.2136	19.2604	19.1954	19.2418	8482488.0
2014-04-01 09:35:00	AAPL	Stock	19.2432	19.2571	19.2193	19.2475	4071256.0
2014-04-01 09:40:00	AAPL	Stock	19.2471	19.2471	19.2108	19.2108	2632224.0
2014-04-01 09:45:00	AAPL	Stock	19.2107	19.2407	19.1843	19.1918	4005792.0
2014-04-01 09:50:00	AAPL	Stock	19.1943	19.2139	19.1804	19.1946	2844968.0
2014-04-01 09:55:00	AAPL	Stock	19.1914	19.2339	19.1907	19.1929	2348556.0
2014-04-01 10:00:00	AAPL	Stock	19.1893	19.2154	19.1746	19.1968	3142692.0
2014-04-01 10:05:00	AAPL	Stock	19.1968	19.2089	19.1761	19.1927	1863344.0
2014-04-01 10:10:00	AAPL	Stock	19.1929	19.2004	19.1718	19.1718	1875832.0
2014-04-01 10:15:00	AAPL	Stock	19.1714	19.1986	19.1704	19.1889	2931180.0
2014-04-01 10:20:00	AAPL	Stock	19.185	19.2054	19.1793	19.1943	1358392.0
2014-04-01 10:25:00	AAPL	Stock	19.1896	19.2061	19.1879	19.1968	1511720.0
2014-04-01 10:30:00	AAPL	Stock	19.195	19.22	19.195	19.2011	2163252.0
2014-04-01 10:35:00	AAPL	Stock	19.2025	19.2129	19.1968	19.1968	1379700.0
2014-04-01 10:40:00	AAPL	Stock	19.1971	19.2107	19.1968	19.1968	1223152.0
2014-04-01 10:45:00	AAPL	Stock	19.1964	19.2193	19.1939	19.2164	1781388.0
2014-04-01 10:50:00	AAPL	Stock	19.2164	19.2368	19.2129	19.225	2235856.0
2014-04-01 10:55:00	AAPL	Stock	19.2261	19.2379	19.2187	19.2296	1530172.0
2014-04-01 11:00:00	AAPL	Stock	19.2321	19.2429	19.2264	19.2354	3048444.0
2014-04-01 11:05:00	AAPL	Stock	19.2368	19.2425	19.2314	19.2375	3653888.0

> showing 50 of 373,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time