PREVIEW / stock_5min / 2014-04-02

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-04-02.parquet
  size:    5.5 MB
  rows:    364,772
  symbols: 3,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-02 04:10:00	AAPL	Stock	19.3911	19.3929	19.3911	19.3929	8400.0
2014-04-02 04:30:00	AAPL	Stock	19.3961	19.3961	19.3961	19.3961	2800.0
2014-04-02 05:05:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	5600.0
2014-04-02 05:35:00	AAPL	Stock	19.3757	19.3757	19.3757	19.3757	3360.0
2014-04-02 05:45:00	AAPL	Stock	19.3757	19.3757	19.3757	19.3757	8400.0
2014-04-02 06:10:00	AAPL	Stock	19.3575	19.3575	19.3575	19.3575	2800.0
2014-04-02 06:15:00	AAPL	Stock	19.38	19.38	19.38	19.38	2800.0
2014-04-02 06:30:00	AAPL	Stock	19.3804	19.3804	19.3804	19.3804	16800.0
2014-04-02 06:35:00	AAPL	Stock	19.3804	19.3911	19.3804	19.3911	8400.0
2014-04-02 06:55:00	AAPL	Stock	19.3807	19.3807	19.3807	19.3807	4200.0
2014-04-02 07:00:00	AAPL	Stock	19.3804	19.3804	19.3804	19.3804	16800.0
2014-04-02 07:10:00	AAPL	Stock	19.3875	19.3875	19.3875	19.3875	5600.0
2014-04-02 07:15:00	AAPL	Stock	19.3925	19.4018	19.3925	19.4018	8400.0
2014-04-02 07:20:00	AAPL	Stock	19.3879	19.3932	19.3879	19.3932	31612.0
2014-04-02 07:35:00	AAPL	Stock	19.3857	19.3857	19.3857	19.3857	5880.0
2014-04-02 07:40:00	AAPL	Stock	19.3854	19.3854	19.3854	19.3854	5600.0
2014-04-02 07:45:00	AAPL	Stock	19.375	19.375	19.3736	19.3736	22400.0
2014-04-02 07:50:00	AAPL	Stock	19.3668	19.3686	19.3571	19.3657	38920.0
2014-04-02 07:55:00	AAPL	Stock	19.3575	19.3575	19.3575	19.3575	5600.0
2014-04-02 08:00:00	AAPL	Stock	19.3643	19.395	19.3471	19.35	183876.0
2014-04-02 08:05:00	AAPL	Stock	19.3536	19.3589	19.3536	19.3571	81760.0
2014-04-02 08:10:00	AAPL	Stock	19.3571	19.3629	19.3571	19.3629	5740.0
2014-04-02 08:15:00	AAPL	Stock	19.3646	19.3996	19.3646	19.3996	129024.0
2014-04-02 08:20:00	AAPL	Stock	19.3929	19.4021	19.3929	19.4	121296.0
2014-04-02 08:25:00	AAPL	Stock	19.3771	19.3804	19.3768	19.3804	12600.0
2014-04-02 08:30:00	AAPL	Stock	19.3789	19.3886	19.3743	19.3743	89768.0
2014-04-02 08:35:00	AAPL	Stock	19.3746	19.375	19.3643	19.375	56056.0
2014-04-02 08:40:00	AAPL	Stock	19.3786	19.3786	19.3786	19.3786	2800.0
2014-04-02 08:45:00	AAPL	Stock	19.3696	19.3696	19.3643	19.3679	74956.0
2014-04-02 08:50:00	AAPL	Stock	19.3643	19.3646	19.3643	19.3643	32956.0
2014-04-02 08:55:00	AAPL	Stock	19.3643	19.3689	19.3639	19.3639	14000.0
2014-04-02 09:00:00	AAPL	Stock	19.3668	19.3889	19.3661	19.3846	109480.0
2014-04-02 09:05:00	AAPL	Stock	19.375	19.3786	19.3721	19.3786	28000.0
2014-04-02 09:10:00	AAPL	Stock	19.3775	19.3843	19.375	19.375	83020.0
2014-04-02 09:15:00	AAPL	Stock	19.3689	19.3689	19.3661	19.3661	36400.0
2014-04-02 09:20:00	AAPL	Stock	19.3661	19.3843	19.3661	19.3843	98448.0
2014-04-02 09:25:00	AAPL	Stock	19.3839	19.3925	19.3664	19.3739	413336.0
2014-04-02 09:30:00	AAPL	Stock	19.3707	19.3989	19.3214	19.3489	9445184.0
2014-04-02 09:35:00	AAPL	Stock	19.3504	19.3554	19.3257	19.3368	4693836.0
2014-04-02 09:40:00	AAPL	Stock	19.3343	19.3621	19.3082	19.3321	5075700.0
2014-04-02 09:45:00	AAPL	Stock	19.3311	19.3589	19.3286	19.3432	4296880.0
2014-04-02 09:50:00	AAPL	Stock	19.3445	19.3535	19.3143	19.3182	3378480.0
2014-04-02 09:55:00	AAPL	Stock	19.3164	19.3354	19.2961	19.3036	3223416.0
2014-04-02 10:00:00	AAPL	Stock	19.3036	19.3475	19.2968	19.3421	2958620.0
2014-04-02 10:05:00	AAPL	Stock	19.3404	19.3575	19.3254	19.335	2336124.0
2014-04-02 10:10:00	AAPL	Stock	19.3396	19.3475	19.3071	19.3214	2524340.0
2014-04-02 10:15:00	AAPL	Stock	19.3193	19.3425	19.3107	19.3297	1303204.0
2014-04-02 10:20:00	AAPL	Stock	19.3386	19.3611	19.3243	19.3311	3697036.0
2014-04-02 10:25:00	AAPL	Stock	19.3304	19.3525	19.3277	19.3511	1194844.0
2014-04-02 10:30:00	AAPL	Stock	19.3507	19.3571	19.3336	19.3475	1933708.0

> showing 50 of 364,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time