PREVIEW / stock_5min / 2014-04-03

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-04-03.parquet
  size:    5.4 MB
  rows:    361,564
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-03 06:20:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	2800.0
2014-04-03 06:50:00	AAPL	Stock	19.3918	19.3918	19.3918	19.3918	2800.0
2014-04-03 07:10:00	AAPL	Stock	19.3779	19.3779	19.3779	19.3779	2800.0
2014-04-03 07:35:00	AAPL	Stock	19.3682	19.3682	19.295	19.295	55748.0
2014-04-03 07:40:00	AAPL	Stock	19.3389	19.3389	19.3364	19.3364	5600.0
2014-04-03 07:50:00	AAPL	Stock	19.3475	19.3475	19.3475	19.3475	2800.0
2014-04-03 07:55:00	AAPL	Stock	19.3568	19.3568	19.3568	19.3568	2800.0
2014-04-03 08:00:00	AAPL	Stock	19.3464	19.375	19.3464	19.3536	37828.0
2014-04-03 08:05:00	AAPL	Stock	19.3529	19.3529	19.3214	19.3214	110040.0
2014-04-03 08:10:00	AAPL	Stock	19.3393	19.3464	19.3236	19.3464	34440.0
2014-04-03 08:15:00	AAPL	Stock	19.3236	19.325	19.3236	19.325	8400.0
2014-04-03 08:20:00	AAPL	Stock	19.325	19.3293	19.3232	19.325	340900.0
2014-04-03 08:25:00	AAPL	Stock	19.325	19.325	19.3214	19.3214	320348.0
2014-04-03 08:30:00	AAPL	Stock	19.3168	19.3246	19.3143	19.3161	46228.0
2014-04-03 08:35:00	AAPL	Stock	19.3232	19.3411	19.3232	19.3411	47460.0
2014-04-03 08:40:00	AAPL	Stock	19.3321	19.3389	19.3321	19.3389	17220.0
2014-04-03 08:50:00	AAPL	Stock	19.3232	19.3232	19.3225	19.3225	16800.0
2014-04-03 08:55:00	AAPL	Stock	19.3225	19.3225	19.32	19.32	34216.0
2014-04-03 09:00:00	AAPL	Stock	19.3246	19.3321	19.3214	19.33	53368.0
2014-04-03 09:05:00	AAPL	Stock	19.33	19.3321	19.3218	19.3218	11200.0
2014-04-03 09:10:00	AAPL	Stock	19.3207	19.3214	19.3207	19.3214	14000.0
2014-04-03 09:15:00	AAPL	Stock	19.325	19.3264	19.325	19.325	14000.0
2014-04-03 09:20:00	AAPL	Stock	19.33	19.33	19.33	19.33	4088.0
2014-04-03 09:25:00	AAPL	Stock	19.3411	19.3482	19.3271	19.3304	142772.0
2014-04-03 09:30:00	AAPL	Stock	19.3354	19.3571	19.3075	19.3186	6593692.0
2014-04-03 09:35:00	AAPL	Stock	19.3189	19.375	19.3164	19.3332	4309088.0
2014-04-03 09:40:00	AAPL	Stock	19.3289	19.3514	19.3282	19.3429	1827000.0
2014-04-03 09:45:00	AAPL	Stock	19.34	19.3718	19.34	19.3568	2711128.0
2014-04-03 09:50:00	AAPL	Stock	19.3525	19.3625	19.3307	19.3432	2742796.0
2014-04-03 09:55:00	AAPL	Stock	19.3464	19.3668	19.3425	19.3668	1651580.0
2014-04-03 10:00:00	AAPL	Stock	19.3657	19.3661	19.3357	19.3425	2143512.0
2014-04-03 10:05:00	AAPL	Stock	19.3486	19.3486	19.3157	19.3307	2420796.0
2014-04-03 10:10:00	AAPL	Stock	19.3307	19.3379	19.3093	19.3143	1615488.0
2014-04-03 10:15:00	AAPL	Stock	19.3129	19.3136	19.2796	19.3025	4218704.0
2014-04-03 10:20:00	AAPL	Stock	19.3011	19.3261	19.2997	19.3089	2261308.0
2014-04-03 10:25:00	AAPL	Stock	19.3082	19.3186	19.2857	19.2904	1128736.0
2014-04-03 10:30:00	AAPL	Stock	19.2929	19.3214	19.2929	19.3016	1500184.0
2014-04-03 10:35:00	AAPL	Stock	19.2993	19.3107	19.2814	19.2857	2136904.0
2014-04-03 10:40:00	AAPL	Stock	19.2869	19.2974	19.275	19.2827	1556660.0
2014-04-03 10:45:00	AAPL	Stock	19.2846	19.3054	19.2814	19.301	2875936.0
2014-04-03 10:50:00	AAPL	Stock	19.3046	19.3143	19.2875	19.2875	2869020.0
2014-04-03 10:55:00	AAPL	Stock	19.2911	19.2971	19.2789	19.2846	3355296.0
2014-04-03 11:00:00	AAPL	Stock	19.2814	19.3011	19.2814	19.2964	3099992.0
2014-04-03 11:05:00	AAPL	Stock	19.2968	19.3	19.2886	19.2939	1021020.0
2014-04-03 11:10:00	AAPL	Stock	19.2932	19.3011	19.2804	19.2867	812728.0
2014-04-03 11:15:00	AAPL	Stock	19.2857	19.2964	19.2786	19.2925	1079120.0
2014-04-03 11:20:00	AAPL	Stock	19.2936	19.2936	19.2818	19.2821	732452.0
2014-04-03 11:25:00	AAPL	Stock	19.2814	19.2925	19.2786	19.2811	1088024.0
2014-04-03 11:30:00	AAPL	Stock	19.2818	19.2818	19.2507	19.2625	3116624.0
2014-04-03 11:35:00	AAPL	Stock	19.2621	19.2756	19.26	19.2756	1225896.0

> showing 50 of 361,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time