PREVIEW / stock_5min / 2014-04-04

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-04-04.parquet
  size:    5.7 MB
  rows:    372,685
  symbols: 3,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-04 05:20:00	AAPL	Stock	19.2754	19.2754	19.2754	19.2754	2884.0
2014-04-04 06:00:00	AAPL	Stock	19.2754	19.2754	19.2754	19.2754	2800.0
2014-04-04 06:05:00	AAPL	Stock	19.2893	19.2896	19.2893	19.2896	14000.0
2014-04-04 07:30:00	AAPL	Stock	19.2839	19.2839	19.2839	19.2839	2800.0
2014-04-04 07:35:00	AAPL	Stock	19.2821	19.2821	19.2821	19.2821	22400.0
2014-04-04 07:55:00	AAPL	Stock	19.2754	19.2754	19.2696	19.2696	17836.0
2014-04-04 08:00:00	AAPL	Stock	19.2739	19.2779	19.1429	19.1429	42000.0
2014-04-04 08:10:00	AAPL	Stock	19.2743	19.2743	19.2743	19.2743	2800.0
2014-04-04 08:15:00	AAPL	Stock	19.2714	19.2729	19.2714	19.2721	18564.0
2014-04-04 08:20:00	AAPL	Stock	19.275	19.2804	19.275	19.28	46928.0
2014-04-04 08:25:00	AAPL	Stock	19.2811	19.2821	19.2682	19.2682	17108.0
2014-04-04 08:30:00	AAPL	Stock	19.2636	19.2925	19.2521	19.2582	191772.0
2014-04-04 08:35:00	AAPL	Stock	19.2639	19.2679	19.2425	19.2486	173040.0
2014-04-04 08:40:00	AAPL	Stock	19.2464	19.2657	19.2425	19.2589	109200.0
2014-04-04 08:45:00	AAPL	Stock	19.2543	19.2639	19.2518	19.2639	70000.0
2014-04-04 08:50:00	AAPL	Stock	19.2632	19.2643	19.2632	19.2643	27888.0
2014-04-04 08:55:00	AAPL	Stock	19.2611	19.2757	19.2593	19.2757	136472.0
2014-04-04 09:00:00	AAPL	Stock	19.2632	19.2632	19.2632	19.2632	5600.0
2014-04-04 09:05:00	AAPL	Stock	19.2696	19.2736	19.2689	19.2689	44828.0
2014-04-04 09:10:00	AAPL	Stock	19.2732	19.2732	19.2629	19.2629	43400.0
2014-04-04 09:15:00	AAPL	Stock	19.2654	19.2679	19.2625	19.2625	14000.0
2014-04-04 09:20:00	AAPL	Stock	19.2614	19.2657	19.2614	19.2657	46200.0
2014-04-04 09:25:00	AAPL	Stock	19.2579	19.2918	19.2543	19.2861	356048.0
2014-04-04 09:30:00	AAPL	Stock	19.2804	19.2857	19.2261	19.2289	8884568.0
2014-04-04 09:35:00	AAPL	Stock	19.2289	19.245	19.2146	19.2214	3243100.0
2014-04-04 09:40:00	AAPL	Stock	19.2227	19.2243	19.1946	19.2161	3193792.0
2014-04-04 09:45:00	AAPL	Stock	19.2114	19.2132	19.1654	19.1875	4996040.0
2014-04-04 09:50:00	AAPL	Stock	19.185	19.2054	19.1561	19.1614	3689448.0
2014-04-04 09:55:00	AAPL	Stock	19.1575	19.2032	19.1546	19.185	2923340.0
2014-04-04 10:00:00	AAPL	Stock	19.185	19.1925	19.1507	19.185	3699304.0
2014-04-04 10:05:00	AAPL	Stock	19.186	19.2107	19.1654	19.2054	3212412.0
2014-04-04 10:10:00	AAPL	Stock	19.2014	19.2071	19.1688	19.1696	2329628.0
2014-04-04 10:15:00	AAPL	Stock	19.1696	19.1746	19.1525	19.1564	2265788.0
2014-04-04 10:20:00	AAPL	Stock	19.1595	19.1682	19.1421	19.1614	4075120.0
2014-04-04 10:25:00	AAPL	Stock	19.1629	19.1861	19.14	19.1857	2151100.0
2014-04-04 10:30:00	AAPL	Stock	19.1882	19.1896	19.1686	19.1707	1607956.0
2014-04-04 10:35:00	AAPL	Stock	19.1761	19.1843	19.1536	19.1557	1760164.0
2014-04-04 10:40:00	AAPL	Stock	19.1554	19.1679	19.1368	19.1429	2831248.0
2014-04-04 10:45:00	AAPL	Stock	19.1389	19.1493	19.1207	19.1343	3112872.0
2014-04-04 10:50:00	AAPL	Stock	19.1298	19.1435	19.12	19.1321	2224600.0
2014-04-04 10:55:00	AAPL	Stock	19.1357	19.1382	19.1	19.1086	4096708.0
2014-04-04 11:00:00	AAPL	Stock	19.1079	19.1125	19.0954	19.0986	2902536.0
2014-04-04 11:05:00	AAPL	Stock	19.0964	19.1054	19.0825	19.0857	3197572.0
2014-04-04 11:10:00	AAPL	Stock	19.0861	19.1089	19.0829	19.0957	1994832.0
2014-04-04 11:15:00	AAPL	Stock	19.0957	19.1011	19.0625	19.0714	3418156.0
2014-04-04 11:20:00	AAPL	Stock	19.0711	19.0914	19.0611	19.0775	2181732.0
2014-04-04 11:25:00	AAPL	Stock	19.0725	19.0746	19.0536	19.0714	2754052.0
2014-04-04 11:30:00	AAPL	Stock	19.0675	19.0954	19.0661	19.0921	3172064.0
2014-04-04 11:35:00	AAPL	Stock	19.0886	19.0996	19.0721	19.0946	1385244.0
2014-04-04 11:40:00	AAPL	Stock	19.0893	19.0961	19.0661	19.0775	2645916.0

> showing 50 of 372,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time