PREVIEW / stock_5min / 2014-04-08

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-04-08.parquet
  size:    5.5 MB
  rows:    361,863
  symbols: 3,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-08 04:35:00	AAPL	Stock	18.7725	18.7725	18.7725	18.7725	5600.0
2014-04-08 04:50:00	AAPL	Stock	18.7786	18.7839	18.7786	18.7839	14000.0
2014-04-08 05:00:00	AAPL	Stock	18.7557	18.7557	18.7518	18.7518	5600.0
2014-04-08 05:10:00	AAPL	Stock	18.75	18.75	18.75	18.75	4116.0
2014-04-08 05:30:00	AAPL	Stock	18.7479	18.7479	18.7479	18.7479	2800.0
2014-04-08 05:35:00	AAPL	Stock	18.7457	18.7479	18.7457	18.7479	5600.0
2014-04-08 05:40:00	AAPL	Stock	18.7311	18.7311	18.7161	18.7161	8400.0
2014-04-08 05:55:00	AAPL	Stock	18.7161	18.7161	18.7161	18.7161	2800.0
2014-04-08 06:20:00	AAPL	Stock	18.71	18.71	18.71	18.71	2800.0
2014-04-08 06:50:00	AAPL	Stock	18.6964	18.6964	18.6964	18.6964	2800.0
2014-04-08 07:35:00	AAPL	Stock	18.6986	18.6986	18.6986	18.6986	2800.0
2014-04-08 07:40:00	AAPL	Stock	18.7021	18.7021	18.7	18.7	11200.0
2014-04-08 07:45:00	AAPL	Stock	18.6857	18.6857	18.6857	18.6857	5600.0
2014-04-08 07:55:00	AAPL	Stock	18.7025	18.7036	18.7025	18.7036	6692.0
2014-04-08 08:00:00	AAPL	Stock	18.6986	18.7214	18.6986	18.7143	65044.0
2014-04-08 08:05:00	AAPL	Stock	18.7232	18.7411	18.7232	18.7411	11200.0
2014-04-08 08:10:00	AAPL	Stock	18.7679	18.7732	18.7504	18.7607	26880.0
2014-04-08 08:15:00	AAPL	Stock	18.7679	18.7743	18.7589	18.7679	36484.0
2014-04-08 08:20:00	AAPL	Stock	18.7589	18.7589	18.7586	18.7586	8400.0
2014-04-08 08:25:00	AAPL	Stock	18.7454	18.8079	18.7454	18.7857	143528.0
2014-04-08 08:30:00	AAPL	Stock	18.7957	18.8075	18.7893	18.8036	148008.0
2014-04-08 08:35:00	AAPL	Stock	18.7929	18.815	18.7911	18.8068	191800.0
2014-04-08 08:40:00	AAPL	Stock	18.8068	18.8068	18.7936	18.8011	25200.0
2014-04-08 08:45:00	AAPL	Stock	18.7943	18.7975	18.7871	18.7893	57960.0
2014-04-08 08:50:00	AAPL	Stock	18.795	18.7964	18.7868	18.7964	75600.0
2014-04-08 08:55:00	AAPL	Stock	18.8036	18.8068	18.7971	18.8007	73220.0
2014-04-08 09:00:00	AAPL	Stock	18.7982	18.8029	18.7946	18.7946	32060.0
2014-04-08 09:05:00	AAPL	Stock	18.7971	18.8018	18.77	18.77	208012.0
2014-04-08 09:10:00	AAPL	Stock	18.7814	18.7857	18.7761	18.7768	70000.0
2014-04-08 09:15:00	AAPL	Stock	18.7832	18.7854	18.78	18.7854	30380.0
2014-04-08 09:20:00	AAPL	Stock	18.7786	18.7786	18.7721	18.7721	37772.0
2014-04-08 09:25:00	AAPL	Stock	18.7671	18.775	18.7432	18.7432	180404.0
2014-04-08 09:30:00	AAPL	Stock	18.7546	18.79	18.7243	18.7371	8371244.0
2014-04-08 09:35:00	AAPL	Stock	18.7257	18.7443	18.6818	18.6957	5505332.0
2014-04-08 09:40:00	AAPL	Stock	18.6971	18.7214	18.6832	18.6836	4496352.0
2014-04-08 09:45:00	AAPL	Stock	18.6836	18.685	18.5796	18.5843	8791972.0
2014-04-08 09:50:00	AAPL	Stock	18.5839	18.5853	18.525	18.5693	9722804.0
2014-04-08 09:55:00	AAPL	Stock	18.5689	18.6	18.5482	18.5646	4240824.0
2014-04-08 10:00:00	AAPL	Stock	18.5711	18.6336	18.565	18.6143	4444244.0
2014-04-08 10:05:00	AAPL	Stock	18.6125	18.68	18.6082	18.6736	4513992.0
2014-04-08 10:10:00	AAPL	Stock	18.6737	18.68	18.6321	18.6421	3550512.0
2014-04-08 10:15:00	AAPL	Stock	18.6446	18.6739	18.6361	18.6571	3039988.0
2014-04-08 10:20:00	AAPL	Stock	18.6571	18.6643	18.5875	18.6037	2976848.0
2014-04-08 10:25:00	AAPL	Stock	18.6032	18.6225	18.5929	18.5936	2944844.0
2014-04-08 10:30:00	AAPL	Stock	18.5936	18.6746	18.5936	18.6657	5353908.0
2014-04-08 10:35:00	AAPL	Stock	18.6693	18.7239	18.6568	18.7143	4921924.0
2014-04-08 10:40:00	AAPL	Stock	18.7154	18.729	18.6964	18.7282	4853296.0
2014-04-08 10:45:00	AAPL	Stock	18.7254	18.7436	18.7254	18.735	4057228.0
2014-04-08 10:50:00	AAPL	Stock	18.7354	18.7711	18.7321	18.7618	4458916.0
2014-04-08 10:55:00	AAPL	Stock	18.7631	18.7807	18.7404	18.7454	2898644.0

> showing 50 of 361,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time