PREVIEW / stock_5min / 2014-04-09

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-04-09.parquet
  size:    5.4 MB
  rows:    359,464
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-09 04:25:00	AAPL	Stock	18.7493	18.7493	18.7493	18.7493	2800.0
2014-04-09 07:20:00	AAPL	Stock	18.7736	18.7736	18.7736	18.7736	3836.0
2014-04-09 08:00:00	AAPL	Stock	18.7661	18.7675	18.745	18.7504	133588.0
2014-04-09 08:05:00	AAPL	Stock	18.7486	18.7543	18.7486	18.7543	17808.0
2014-04-09 08:10:00	AAPL	Stock	18.7604	18.7618	18.75	18.75	19936.0
2014-04-09 08:25:00	AAPL	Stock	18.7521	18.7546	18.75	18.7525	16800.0
2014-04-09 08:30:00	AAPL	Stock	18.7439	18.7439	18.7321	18.7321	58800.0
2014-04-09 08:35:00	AAPL	Stock	18.7286	18.7386	18.7257	18.7325	67844.0
2014-04-09 08:40:00	AAPL	Stock	18.7461	18.7461	18.7329	18.7332	37800.0
2014-04-09 08:45:00	AAPL	Stock	18.7239	18.7354	18.7218	18.7354	137620.0
2014-04-09 08:50:00	AAPL	Stock	18.7321	18.7321	18.7146	18.7154	35980.0
2014-04-09 08:55:00	AAPL	Stock	18.715	18.715	18.7139	18.715	52976.0
2014-04-09 09:00:00	AAPL	Stock	18.7196	18.73	18.7007	18.7061	74760.0
2014-04-09 09:05:00	AAPL	Stock	18.7071	18.7086	18.6771	18.68	121660.0
2014-04-09 09:10:00	AAPL	Stock	18.6804	18.6979	18.6796	18.6979	46900.0
2014-04-09 09:15:00	AAPL	Stock	18.6986	18.6986	18.6914	18.6918	84280.0
2014-04-09 09:20:00	AAPL	Stock	18.6939	18.7086	18.6939	18.7086	48244.0
2014-04-09 09:25:00	AAPL	Stock	18.6996	18.7046	18.6643	18.6707	302932.0
2014-04-09 09:30:00	AAPL	Stock	18.6625	18.7082	18.6436	18.6764	8997660.0
2014-04-09 09:35:00	AAPL	Stock	18.6785	18.7175	18.6686	18.7109	5460532.0
2014-04-09 09:40:00	AAPL	Stock	18.7098	18.7282	18.6904	18.7111	4386592.0
2014-04-09 09:45:00	AAPL	Stock	18.7121	18.8111	18.7082	18.7768	7685944.0
2014-04-09 09:50:00	AAPL	Stock	18.7786	18.7929	18.75	18.7864	3987872.0
2014-04-09 09:55:00	AAPL	Stock	18.7864	18.8089	18.7507	18.7507	3554516.0
2014-04-09 10:00:00	AAPL	Stock	18.7539	18.7761	18.725	18.7318	3128944.0
2014-04-09 10:05:00	AAPL	Stock	18.7321	18.7369	18.7082	18.7089	2556596.0
2014-04-09 10:10:00	AAPL	Stock	18.7104	18.7196	18.6993	18.7154	2003484.0
2014-04-09 10:15:00	AAPL	Stock	18.7093	18.7571	18.7093	18.7482	1880648.0
2014-04-09 10:20:00	AAPL	Stock	18.7482	18.7807	18.7482	18.7644	2927400.0
2014-04-09 10:25:00	AAPL	Stock	18.7692	18.7693	18.7325	18.7357	3333568.0
2014-04-09 10:30:00	AAPL	Stock	18.7361	18.7561	18.7261	18.7514	2573900.0
2014-04-09 10:35:00	AAPL	Stock	18.75	18.775	18.75	18.7533	2310588.0
2014-04-09 10:40:00	AAPL	Stock	18.7524	18.7657	18.7496	18.7596	1028972.0
2014-04-09 10:45:00	AAPL	Stock	18.7579	18.7786	18.7543	18.7786	1438612.0
2014-04-09 10:50:00	AAPL	Stock	18.7786	18.7971	18.7743	18.7818	2300816.0
2014-04-09 10:55:00	AAPL	Stock	18.7804	18.835	18.7804	18.8208	4962692.0
2014-04-09 11:00:00	AAPL	Stock	18.8214	18.8264	18.8018	18.8137	1928528.0
2014-04-09 11:05:00	AAPL	Stock	18.8161	18.8424	18.8161	18.8393	2167032.0
2014-04-09 11:10:00	AAPL	Stock	18.8389	18.8396	18.8154	18.8197	2076844.0
2014-04-09 11:15:00	AAPL	Stock	18.82	18.8429	18.82	18.84	1464092.0
2014-04-09 11:20:00	AAPL	Stock	18.8418	18.8571	18.835	18.8482	1617168.0
2014-04-09 11:25:00	AAPL	Stock	18.8486	18.8579	18.8454	18.8468	1625848.0
2014-04-09 11:30:00	AAPL	Stock	18.8468	18.8546	18.829	18.8344	1730988.0
2014-04-09 11:35:00	AAPL	Stock	18.8364	18.85	18.8271	18.8279	956060.0
2014-04-09 11:40:00	AAPL	Stock	18.8336	18.8414	18.8257	18.8261	891352.0
2014-04-09 11:45:00	AAPL	Stock	18.8261	18.8307	18.8218	18.825	1032752.0
2014-04-09 11:50:00	AAPL	Stock	18.8243	18.8382	18.8214	18.8268	1126356.0
2014-04-09 11:55:00	AAPL	Stock	18.8225	18.8318	18.8139	18.8139	856324.0
2014-04-09 12:00:00	AAPL	Stock	18.8146	18.8164	18.7968	18.8132	1037988.0
2014-04-09 12:05:00	AAPL	Stock	18.8104	18.8241	18.8083	18.8196	1093120.0

> showing 50 of 359,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time