PREVIEW / stock_5min / 2014-04-10

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-04-10.parquet
  size:    5.6 MB
  rows:    370,590
  symbols: 3,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-10 04:05:00	AAPL	Stock	19.0368	19.0368	19.0357	19.0357	26600.0
2014-04-10 04:15:00	AAPL	Stock	19.05	19.05	19.05	19.05	5600.0
2014-04-10 04:50:00	AAPL	Stock	19.0357	19.0357	19.0254	19.0254	11200.0
2014-04-10 05:00:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	2800.0
2014-04-10 05:20:00	AAPL	Stock	18.9482	18.9846	18.9482	18.9846	28000.0
2014-04-10 05:50:00	AAPL	Stock	18.9554	18.9554	18.9554	18.9554	2800.0
2014-04-10 05:55:00	AAPL	Stock	18.9554	18.9554	18.9464	18.9464	5600.0
2014-04-10 06:30:00	AAPL	Stock	18.9446	18.9446	18.9446	18.9446	11480.0
2014-04-10 06:35:00	AAPL	Stock	18.9446	18.9446	18.9446	18.9446	14000.0
2014-04-10 06:45:00	AAPL	Stock	18.9293	18.9643	18.9293	18.9621	16240.0
2014-04-10 06:55:00	AAPL	Stock	18.9643	18.975	18.9643	18.975	23464.0
2014-04-10 07:05:00	AAPL	Stock	18.975	18.975	18.9643	18.975	30800.0
2014-04-10 07:10:00	AAPL	Stock	18.9843	18.9843	18.9843	18.9843	2800.0
2014-04-10 07:15:00	AAPL	Stock	18.9929	19.0	18.9929	18.9996	157080.0
2014-04-10 07:20:00	AAPL	Stock	18.9964	18.9964	18.9964	18.9964	2800.0
2014-04-10 07:30:00	AAPL	Stock	19.0107	19.0357	19.0107	19.0357	53760.0
2014-04-10 07:35:00	AAPL	Stock	19.0364	19.0364	19.0246	19.0268	68320.0
2014-04-10 07:40:00	AAPL	Stock	19.0125	19.0357	19.0121	19.0357	124180.0
2014-04-10 07:45:00	AAPL	Stock	19.0357	19.0464	19.0357	19.0357	31892.0
2014-04-10 07:50:00	AAPL	Stock	19.0268	19.0268	19.0043	19.0179	66976.0
2014-04-10 07:55:00	AAPL	Stock	19.0193	19.0193	19.0071	19.0179	51576.0
2014-04-10 08:00:00	AAPL	Stock	19.0036	19.0357	18.975	18.9893	102004.0
2014-04-10 08:05:00	AAPL	Stock	19.0004	19.0068	18.9968	18.9996	63280.0
2014-04-10 08:10:00	AAPL	Stock	19.0	19.0114	19.0	19.005	75488.0
2014-04-10 08:15:00	AAPL	Stock	18.9907	18.9907	18.9646	18.9764	103964.0
2014-04-10 08:20:00	AAPL	Stock	18.98	18.9875	18.9779	18.9779	71400.0
2014-04-10 08:25:00	AAPL	Stock	18.975	18.9907	18.975	18.9907	33404.0
2014-04-10 08:30:00	AAPL	Stock	18.9793	18.9929	18.9793	18.9864	76776.0
2014-04-10 08:35:00	AAPL	Stock	18.9757	18.9768	18.975	18.975	120092.0
2014-04-10 08:40:00	AAPL	Stock	18.9754	18.9843	18.975	18.9818	56364.0
2014-04-10 08:50:00	AAPL	Stock	18.975	18.9814	18.9579	18.9579	78400.0
2014-04-10 08:55:00	AAPL	Stock	18.9525	18.9598	18.9525	18.9554	70056.0
2014-04-10 09:00:00	AAPL	Stock	18.9618	18.9639	18.9564	18.9564	19600.0
2014-04-10 09:05:00	AAPL	Stock	18.9564	18.9618	18.9482	18.9564	66024.0
2014-04-10 09:10:00	AAPL	Stock	18.9593	18.9593	18.9468	18.9589	21784.0
2014-04-10 09:15:00	AAPL	Stock	18.9571	18.9632	18.9482	18.9632	66584.0
2014-04-10 09:20:00	AAPL	Stock	18.9543	18.9607	18.9475	18.9607	48776.0
2014-04-10 09:25:00	AAPL	Stock	18.9625	18.9636	18.9536	18.9607	98840.0
2014-04-10 09:30:00	AAPL	Stock	18.9529	18.9636	18.8839	18.89	7671524.0
2014-04-10 09:35:00	AAPL	Stock	18.8875	18.9268	18.8804	18.9046	4198656.0
2014-04-10 09:40:00	AAPL	Stock	18.9071	18.9607	18.9029	18.9029	4302592.0
2014-04-10 09:45:00	AAPL	Stock	18.9032	18.9175	18.8682	18.8746	3215296.0
2014-04-10 09:50:00	AAPL	Stock	18.8758	18.8771	18.8354	18.8677	3840564.0
2014-04-10 09:55:00	AAPL	Stock	18.8643	18.8782	18.855	18.8746	1951880.0
2014-04-10 10:00:00	AAPL	Stock	18.8746	18.8761	18.8536	18.8661	1526392.0
2014-04-10 10:05:00	AAPL	Stock	18.8614	18.8946	18.8571	18.8927	2125088.0
2014-04-10 10:10:00	AAPL	Stock	18.8925	18.9239	18.8879	18.9093	3050908.0
2014-04-10 10:15:00	AAPL	Stock	18.9093	18.9221	18.8925	18.8954	2080876.0
2014-04-10 10:20:00	AAPL	Stock	18.9025	18.9818	18.9025	18.9685	4733120.0
2014-04-10 10:25:00	AAPL	Stock	18.9718	19.0075	18.9575	18.9952	6044556.0

> showing 50 of 370,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time