PREVIEW / stock_5min / 2014-04-11

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-04-11.parquet
  size:    5.5 MB
  rows:    362,434
  symbols: 3,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-11 04:00:00	AAPL	Stock	18.6729	18.6729	18.6729	18.6729	2800.0
2014-04-11 04:35:00	AAPL	Stock	18.6889	18.6889	18.6889	18.6889	2800.0
2014-04-11 04:50:00	AAPL	Stock	18.6771	18.6771	18.6771	18.6771	8400.0
2014-04-11 05:00:00	AAPL	Stock	18.6736	18.6736	18.6736	18.6736	2800.0
2014-04-11 05:30:00	AAPL	Stock	18.6821	18.6821	18.6821	18.6821	2800.0
2014-04-11 06:10:00	AAPL	Stock	18.695	18.695	18.695	18.695	5600.0
2014-04-11 06:55:00	AAPL	Stock	18.65	18.65	18.65	18.65	2800.0
2014-04-11 07:00:00	AAPL	Stock	18.6654	18.6654	18.6654	18.6654	2800.0
2014-04-11 07:05:00	AAPL	Stock	18.6429	18.6429	18.6368	18.6368	11200.0
2014-04-11 07:15:00	AAPL	Stock	18.6179	18.6179	18.575	18.575	28000.0
2014-04-11 07:20:00	AAPL	Stock	18.575	18.575	18.5443	18.5714	33600.0
2014-04-11 07:25:00	AAPL	Stock	18.5625	18.6071	18.5625	18.6071	14000.0
2014-04-11 07:30:00	AAPL	Stock	18.5893	18.5893	18.5443	18.5443	27104.0
2014-04-11 07:35:00	AAPL	Stock	18.5282	18.5536	18.5264	18.5393	60116.0
2014-04-11 07:40:00	AAPL	Stock	18.5536	18.5625	18.5414	18.5414	19320.0
2014-04-11 07:45:00	AAPL	Stock	18.5625	18.5893	18.5625	18.5893	15400.0
2014-04-11 07:50:00	AAPL	Stock	18.5625	18.5732	18.5536	18.5714	53200.0
2014-04-11 07:55:00	AAPL	Stock	18.5729	18.5982	18.5714	18.5982	15400.0
2014-04-11 08:00:00	AAPL	Stock	18.6071	18.6071	18.5536	18.5714	208684.0
2014-04-11 08:05:00	AAPL	Stock	18.5714	18.5789	18.5507	18.5507	128044.0
2014-04-11 08:10:00	AAPL	Stock	18.5357	18.5554	18.5357	18.5482	66836.0
2014-04-11 08:15:00	AAPL	Stock	18.55	18.555	18.5393	18.555	85540.0
2014-04-11 08:20:00	AAPL	Stock	18.555	18.5554	18.555	18.5554	22400.0
2014-04-11 08:25:00	AAPL	Stock	18.5586	18.5714	18.5514	18.5646	100688.0
2014-04-11 08:30:00	AAPL	Stock	18.5679	18.5732	18.5536	18.5679	93996.0
2014-04-11 08:35:00	AAPL	Stock	18.5707	18.5711	18.5707	18.5711	8400.0
2014-04-11 08:40:00	AAPL	Stock	18.5564	18.5564	18.5564	18.5564	2800.0
2014-04-11 08:45:00	AAPL	Stock	18.57	18.5732	18.5593	18.5732	116424.0
2014-04-11 08:50:00	AAPL	Stock	18.5732	18.575	18.5732	18.575	65800.0
2014-04-11 08:55:00	AAPL	Stock	18.5639	18.5661	18.5625	18.5661	20160.0
2014-04-11 09:00:00	AAPL	Stock	18.5625	18.5625	18.5607	18.5607	39172.0
2014-04-11 09:05:00	AAPL	Stock	18.5696	18.5714	18.5561	18.5561	50232.0
2014-04-11 09:10:00	AAPL	Stock	18.5621	18.5639	18.5539	18.5582	62104.0
2014-04-11 09:15:00	AAPL	Stock	18.5607	18.5686	18.5582	18.5604	38388.0
2014-04-11 09:20:00	AAPL	Stock	18.5611	18.5625	18.5418	18.5418	98700.0
2014-04-11 09:25:00	AAPL	Stock	18.5414	18.5611	18.5321	18.5357	218008.0
2014-04-11 09:30:00	AAPL	Stock	18.5357	18.6571	18.5346	18.5693	13521172.0
2014-04-11 09:35:00	AAPL	Stock	18.5671	18.6321	18.5432	18.6118	5892460.0
2014-04-11 09:40:00	AAPL	Stock	18.6064	18.625	18.5761	18.6036	2846564.0
2014-04-11 09:45:00	AAPL	Stock	18.6036	18.6043	18.5579	18.5832	3825976.0
2014-04-11 09:50:00	AAPL	Stock	18.5836	18.6246	18.5786	18.615	3935876.0
2014-04-11 09:55:00	AAPL	Stock	18.6096	18.6225	18.5632	18.5679	2320668.0
2014-04-11 10:00:00	AAPL	Stock	18.5682	18.5818	18.5389	18.5389	4218004.0
2014-04-11 10:05:00	AAPL	Stock	18.5389	18.5621	18.5196	18.5239	5495504.0
2014-04-11 10:10:00	AAPL	Stock	18.5214	18.5439	18.4821	18.4882	6051752.0
2014-04-11 10:15:00	AAPL	Stock	18.4854	18.5046	18.4779	18.4893	5006400.0
2014-04-11 10:20:00	AAPL	Stock	18.4904	18.5111	18.4693	18.5022	4174184.0
2014-04-11 10:25:00	AAPL	Stock	18.5077	18.5493	18.5054	18.5386	3938984.0
2014-04-11 10:30:00	AAPL	Stock	18.5386	18.5482	18.5186	18.5404	2808792.0
2014-04-11 10:35:00	AAPL	Stock	18.5368	18.5614	18.5354	18.5454	3813880.0

> showing 50 of 362,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time