PREVIEW / stock_5min / 2014-04-15

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-04-15.parquet
  size:    5.6 MB
  rows:    368,182
  symbols: 3,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-15 07:20:00	AAPL	Stock	18.6661	18.6786	18.6661	18.6786	33432.0
2014-04-15 07:50:00	AAPL	Stock	18.6571	18.6607	18.65	18.6607	11200.0
2014-04-15 08:00:00	AAPL	Stock	18.6518	18.6693	18.6446	18.6607	71400.0
2014-04-15 08:05:00	AAPL	Stock	18.6636	18.6636	18.6514	18.6514	9156.0
2014-04-15 08:10:00	AAPL	Stock	18.6607	18.6611	18.6571	18.6611	15316.0
2014-04-15 08:20:00	AAPL	Stock	18.6518	18.6518	18.6482	18.6482	31920.0
2014-04-15 08:25:00	AAPL	Stock	18.6536	18.6536	18.6536	18.6536	2800.0
2014-04-15 08:30:00	AAPL	Stock	18.6464	18.6464	18.625	18.6407	76608.0
2014-04-15 08:35:00	AAPL	Stock	18.6261	18.6261	18.615	18.615	42000.0
2014-04-15 08:40:00	AAPL	Stock	18.6232	18.6232	18.6232	18.6232	19600.0
2014-04-15 08:45:00	AAPL	Stock	18.625	18.625	18.6068	18.615	36400.0
2014-04-15 08:50:00	AAPL	Stock	18.6093	18.6143	18.6093	18.6107	34468.0
2014-04-15 08:55:00	AAPL	Stock	18.6071	18.6071	18.5932	18.5968	46200.0
2014-04-15 09:00:00	AAPL	Stock	18.5964	18.5982	18.595	18.5968	61656.0
2014-04-15 09:05:00	AAPL	Stock	18.5918	18.5918	18.5714	18.5714	133588.0
2014-04-15 09:10:00	AAPL	Stock	18.5839	18.5857	18.5804	18.585	39928.0
2014-04-15 09:15:00	AAPL	Stock	18.5814	18.585	18.5814	18.5814	16800.0
2014-04-15 09:20:00	AAPL	Stock	18.5839	18.5839	18.5739	18.5739	14000.0
2014-04-15 09:25:00	AAPL	Stock	18.5825	18.5825	18.5561	18.5679	133700.0
2014-04-15 09:30:00	AAPL	Stock	18.5811	18.5986	18.5215	18.5454	6563900.0
2014-04-15 09:35:00	AAPL	Stock	18.5482	18.6057	18.5339	18.5868	4165056.0
2014-04-15 09:40:00	AAPL	Stock	18.5886	18.6061	18.5736	18.6039	2398228.0
2014-04-15 09:45:00	AAPL	Stock	18.6043	18.63	18.5996	18.6129	3226944.0
2014-04-15 09:50:00	AAPL	Stock	18.6154	18.6189	18.6014	18.6152	2873892.0
2014-04-15 09:55:00	AAPL	Stock	18.6129	18.6159	18.5779	18.5846	2361660.0
2014-04-15 10:00:00	AAPL	Stock	18.5839	18.6139	18.5839	18.5982	2133040.0
2014-04-15 10:05:00	AAPL	Stock	18.5968	18.6139	18.5779	18.5836	2073316.0
2014-04-15 10:10:00	AAPL	Stock	18.5825	18.5839	18.5593	18.5664	2858380.0
2014-04-15 10:15:00	AAPL	Stock	18.5636	18.5764	18.5296	18.5311	2546684.0
2014-04-15 10:20:00	AAPL	Stock	18.5293	18.5328	18.4732	18.4732	5908308.0
2014-04-15 10:25:00	AAPL	Stock	18.4732	18.5061	18.4721	18.4986	4664660.0
2014-04-15 10:30:00	AAPL	Stock	18.4961	18.4964	18.4425	18.4579	5619124.0
2014-04-15 10:35:00	AAPL	Stock	18.4564	18.4904	18.45	18.4796	4636520.0
2014-04-15 10:40:00	AAPL	Stock	18.4807	18.5161	18.4736	18.4839	2599324.0
2014-04-15 10:45:00	AAPL	Stock	18.4839	18.4914	18.4629	18.4764	3078152.0
2014-04-15 10:50:00	AAPL	Stock	18.4764	18.4875	18.4224	18.4238	2900772.0
2014-04-15 10:55:00	AAPL	Stock	18.4278	18.4293	18.3704	18.3811	5851076.0
2014-04-15 11:00:00	AAPL	Stock	18.3771	18.3886	18.3571	18.3809	3419780.0
2014-04-15 11:05:00	AAPL	Stock	18.3832	18.4182	18.3807	18.4054	2946552.0
2014-04-15 11:10:00	AAPL	Stock	18.4064	18.435	18.4	18.4121	1881348.0
2014-04-15 11:15:00	AAPL	Stock	18.4157	18.4311	18.4021	18.4207	2016812.0
2014-04-15 11:20:00	AAPL	Stock	18.4193	18.4375	18.4154	18.4225	1827868.0
2014-04-15 11:25:00	AAPL	Stock	18.4247	18.4318	18.3961	18.4096	1977024.0
2014-04-15 11:30:00	AAPL	Stock	18.4135	18.45	18.4054	18.4432	1875328.0
2014-04-15 11:35:00	AAPL	Stock	18.4432	18.4432	18.4207	18.4207	1907920.0
2014-04-15 11:40:00	AAPL	Stock	18.4207	18.4332	18.3954	18.4061	1487808.0
2014-04-15 11:45:00	AAPL	Stock	18.4068	18.4225	18.3804	18.3929	2370088.0
2014-04-15 11:50:00	AAPL	Stock	18.3929	18.4079	18.3768	18.3918	1743784.0
2014-04-15 11:55:00	AAPL	Stock	18.3925	18.4036	18.3575	18.3575	3258304.0
2014-04-15 12:00:00	AAPL	Stock	18.3632	18.3639	18.3314	18.3446	3728144.0

> showing 50 of 368,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time