PREVIEW / stock_5min / 2014-04-16

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-04-16.parquet
  size:    5.3 MB
  rows:    353,545
  symbols: 3,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-16 04:05:00	AAPL	Stock	18.5436	18.5436	18.5436	18.5436	2800.0
2014-04-16 04:55:00	AAPL	Stock	18.5464	18.5464	18.5464	18.5464	2800.0
2014-04-16 05:05:00	AAPL	Stock	18.5464	18.5464	18.5464	18.5464	2800.0
2014-04-16 05:35:00	AAPL	Stock	18.5536	18.5536	18.5536	18.5536	5600.0
2014-04-16 05:40:00	AAPL	Stock	18.5679	18.5714	18.5679	18.5714	12572.0
2014-04-16 06:00:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2014-04-16 06:10:00	AAPL	Stock	18.5536	18.5536	18.5536	18.5536	3080.0
2014-04-16 06:30:00	AAPL	Stock	18.5571	18.5571	18.5571	18.5571	2800.0
2014-04-16 06:50:00	AAPL	Stock	18.5571	18.5571	18.5536	18.5536	7000.0
2014-04-16 07:00:00	AAPL	Stock	18.5693	18.5711	18.5693	18.5711	11200.0
2014-04-16 07:15:00	AAPL	Stock	18.5707	18.5707	18.5707	18.5707	2800.0
2014-04-16 07:35:00	AAPL	Stock	18.5536	18.5536	18.55	18.55	22540.0
2014-04-16 07:40:00	AAPL	Stock	18.55	18.5793	18.55	18.5793	23128.0
2014-04-16 07:45:00	AAPL	Stock	18.5721	18.5721	18.5721	18.5721	15316.0
2014-04-16 07:50:00	AAPL	Stock	18.5721	18.5736	18.5711	18.5736	28560.0
2014-04-16 08:00:00	AAPL	Stock	18.5764	18.5875	18.5375	18.5693	84756.0
2014-04-16 08:05:00	AAPL	Stock	18.5811	18.5811	18.5579	18.5579	54796.0
2014-04-16 08:10:00	AAPL	Stock	18.5618	18.5621	18.5618	18.5621	10080.0
2014-04-16 08:15:00	AAPL	Stock	18.5446	18.5446	18.5446	18.5446	2800.0
2014-04-16 08:20:00	AAPL	Stock	18.5389	18.5414	18.5357	18.5357	33488.0
2014-04-16 08:25:00	AAPL	Stock	18.5254	18.5354	18.5189	18.5354	78848.0
2014-04-16 08:30:00	AAPL	Stock	18.5268	18.5268	18.5182	18.5182	30800.0
2014-04-16 08:35:00	AAPL	Stock	18.5357	18.5357	18.5193	18.5268	34972.0
2014-04-16 08:40:00	AAPL	Stock	18.5268	18.5325	18.5196	18.5196	25200.0
2014-04-16 08:45:00	AAPL	Stock	18.5146	18.5154	18.4857	18.4929	127568.0
2014-04-16 08:50:00	AAPL	Stock	18.4857	18.4993	18.485	18.4964	39844.0
2014-04-16 08:55:00	AAPL	Stock	18.4993	18.4993	18.4886	18.4886	36400.0
2014-04-16 09:00:00	AAPL	Stock	18.4886	18.5036	18.4886	18.4929	138180.0
2014-04-16 09:05:00	AAPL	Stock	18.4971	18.4979	18.4929	18.4929	21000.0
2014-04-16 09:10:00	AAPL	Stock	18.4929	18.4929	18.4893	18.4911	15148.0
2014-04-16 09:15:00	AAPL	Stock	18.4986	18.4986	18.4929	18.4946	49000.0
2014-04-16 09:20:00	AAPL	Stock	18.4946	18.5089	18.4929	18.5079	118468.0
2014-04-16 09:25:00	AAPL	Stock	18.5107	18.5143	18.5025	18.5086	98448.0
2014-04-16 09:30:00	AAPL	Stock	18.5018	18.5429	18.4593	18.4818	8642060.0
2014-04-16 09:35:00	AAPL	Stock	18.4803	18.4829	18.4257	18.4371	5554556.0
2014-04-16 09:40:00	AAPL	Stock	18.4418	18.5	18.4325	18.4957	3638152.0
2014-04-16 09:45:00	AAPL	Stock	18.4989	18.4989	18.4246	18.4318	3913308.0
2014-04-16 09:50:00	AAPL	Stock	18.4311	18.4536	18.4268	18.4286	2256940.0
2014-04-16 09:55:00	AAPL	Stock	18.4304	18.4332	18.3989	18.4064	3812228.0
2014-04-16 10:00:00	AAPL	Stock	18.4007	18.4232	18.3868	18.404	3470096.0
2014-04-16 10:05:00	AAPL	Stock	18.4029	18.4261	18.3936	18.4096	1894060.0
2014-04-16 10:10:00	AAPL	Stock	18.41	18.4279	18.397	18.4004	1986964.0
2014-04-16 10:15:00	AAPL	Stock	18.4064	18.4279	18.3929	18.4271	1922256.0
2014-04-16 10:20:00	AAPL	Stock	18.4279	18.4568	18.4229	18.4391	3720948.0
2014-04-16 10:25:00	AAPL	Stock	18.4357	18.4593	18.4232	18.425	1926120.0
2014-04-16 10:30:00	AAPL	Stock	18.4284	18.4496	18.4182	18.4264	2296056.0
2014-04-16 10:35:00	AAPL	Stock	18.4286	18.4436	18.4221	18.4307	2375296.0
2014-04-16 10:40:00	AAPL	Stock	18.4279	18.4311	18.3732	18.375	3436076.0
2014-04-16 10:45:00	AAPL	Stock	18.3779	18.3921	18.362	18.3875	2512440.0
2014-04-16 10:50:00	AAPL	Stock	18.3879	18.4	18.3768	18.3875	2050244.0

> showing 50 of 353,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time