PREVIEW / stock_5min / 2014-04-24

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-04-24.parquet
  size:    5.3 MB
  rows:    356,122
  symbols: 3,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-24 04:00:00	AAPL	Stock	20.1411	20.1629	20.1357	20.15	97132.0
2014-04-24 04:05:00	AAPL	Stock	20.1518	20.1607	20.1518	20.1607	30912.0
2014-04-24 04:10:00	AAPL	Stock	20.1511	20.1571	20.1511	20.1521	14000.0
2014-04-24 04:15:00	AAPL	Stock	20.1446	20.1446	20.1357	20.1357	60592.0
2014-04-24 04:20:00	AAPL	Stock	20.1304	20.1304	20.1254	20.1254	19600.0
2014-04-24 04:25:00	AAPL	Stock	20.1071	20.1143	20.1071	20.1143	5600.0
2014-04-24 04:30:00	AAPL	Stock	20.1121	20.1121	20.1121	20.1121	5600.0
2014-04-24 04:35:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	2800.0
2014-04-24 04:40:00	AAPL	Stock	20.1036	20.115	20.1036	20.115	8400.0
2014-04-24 04:45:00	AAPL	Stock	20.1143	20.1179	20.1143	20.1179	11200.0
2014-04-24 04:50:00	AAPL	Stock	20.1018	20.125	20.1007	20.125	39200.0
2014-04-24 04:55:00	AAPL	Stock	20.095	20.095	20.095	20.095	2884.0
2014-04-24 05:05:00	AAPL	Stock	20.1143	20.1207	20.1143	20.1143	8400.0
2014-04-24 05:10:00	AAPL	Stock	20.1218	20.1218	20.1218	20.1218	2800.0
2014-04-24 05:35:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	2800.0
2014-04-24 05:40:00	AAPL	Stock	20.1132	20.1429	20.1132	20.1429	65072.0
2014-04-24 05:45:00	AAPL	Stock	20.1268	20.1268	20.1236	20.1236	16800.0
2014-04-24 05:50:00	AAPL	Stock	20.1182	20.1439	20.1182	20.1439	50596.0
2014-04-24 05:55:00	AAPL	Stock	20.1325	20.1325	20.1325	20.1325	2800.0
2014-04-24 06:00:00	AAPL	Stock	20.1325	20.1504	20.1325	20.1504	53200.0
2014-04-24 06:05:00	AAPL	Stock	20.1643	20.1679	20.1536	20.1536	17976.0
2014-04-24 06:10:00	AAPL	Stock	20.1386	20.1714	20.1386	20.1571	99232.0
2014-04-24 06:15:00	AAPL	Stock	20.1446	20.1446	20.1429	20.1429	12404.0
2014-04-24 06:25:00	AAPL	Stock	20.1332	20.1607	20.1332	20.1607	39256.0
2014-04-24 06:30:00	AAPL	Stock	20.1568	20.1568	20.1568	20.1568	2800.0
2014-04-24 06:35:00	AAPL	Stock	20.1607	20.1714	20.1607	20.1714	74060.0
2014-04-24 06:40:00	AAPL	Stock	20.1786	20.1986	20.1786	20.1986	71820.0
2014-04-24 06:45:00	AAPL	Stock	20.1786	20.1879	20.1786	20.1879	12600.0
2014-04-24 06:50:00	AAPL	Stock	20.2014	20.2014	20.1911	20.1911	30128.0
2014-04-24 06:55:00	AAPL	Stock	20.1964	20.2411	20.1957	20.2411	145320.0
2014-04-24 07:00:00	AAPL	Stock	20.2143	20.2439	20.2143	20.2439	134764.0
2014-04-24 07:05:00	AAPL	Stock	20.2404	20.25	20.2143	20.2143	87304.0
2014-04-24 07:10:00	AAPL	Stock	20.2107	20.2404	20.2061	20.2061	182168.0
2014-04-24 07:15:00	AAPL	Stock	20.2018	20.2018	20.1896	20.1896	33600.0
2014-04-24 07:20:00	AAPL	Stock	20.1968	20.2111	20.1786	20.2071	156380.0
2014-04-24 07:25:00	AAPL	Stock	20.1964	20.2757	20.1964	20.2454	337372.0
2014-04-24 07:30:00	AAPL	Stock	20.2675	20.3171	20.25	20.2893	477288.0
2014-04-24 07:35:00	AAPL	Stock	20.3	20.35	20.2857	20.3214	1051736.0
2014-04-24 07:40:00	AAPL	Stock	20.3214	20.4286	20.3214	20.4214	899332.0
2014-04-24 07:45:00	AAPL	Stock	20.4261	20.4375	20.3571	20.3625	907424.0
2014-04-24 07:50:00	AAPL	Stock	20.3668	20.375	20.3443	20.3554	421400.0
2014-04-24 07:55:00	AAPL	Stock	20.3496	20.3564	20.3243	20.3564	671384.0
2014-04-24 08:00:00	AAPL	Stock	20.355	20.4282	20.3171	20.3893	1578304.0
2014-04-24 08:05:00	AAPL	Stock	20.3464	20.35	20.2857	20.3407	1231720.0
2014-04-24 08:10:00	AAPL	Stock	20.3407	20.3564	20.3289	20.3393	559132.0
2014-04-24 08:15:00	AAPL	Stock	20.3396	20.3429	20.3114	20.3154	734440.0
2014-04-24 08:20:00	AAPL	Stock	20.3118	20.3204	20.2982	20.3046	1183728.0
2014-04-24 08:25:00	AAPL	Stock	20.3093	20.315	20.2821	20.3036	441056.0
2014-04-24 08:30:00	AAPL	Stock	20.31	20.315	20.2904	20.3079	639240.0
2014-04-24 08:35:00	AAPL	Stock	20.315	20.3486	20.3107	20.3393	1168916.0

> showing 50 of 356,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time