PREVIEW / stock_5min / 2014-04-29

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-04-29.parquet
  size:    5.4 MB
  rows:    356,689
  symbols: 3,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-29 04:00:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	5600.0
2014-04-29 04:05:00	AAPL	Stock	21.2536	21.2536	21.2536	21.2536	2800.0
2014-04-29 04:30:00	AAPL	Stock	21.2621	21.2621	21.2621	21.2621	3780.0
2014-04-29 05:20:00	AAPL	Stock	21.2668	21.2668	21.25	21.25	5600.0
2014-04-29 05:40:00	AAPL	Stock	21.2668	21.2668	21.2668	21.2668	11200.0
2014-04-29 05:55:00	AAPL	Stock	21.2821	21.2821	21.2821	21.2821	5600.0
2014-04-29 06:00:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	2800.0
2014-04-29 06:10:00	AAPL	Stock	21.2964	21.2964	21.2964	21.2964	2800.0
2014-04-29 06:20:00	AAPL	Stock	21.2964	21.2964	21.2957	21.2957	17052.0
2014-04-29 06:35:00	AAPL	Stock	21.2964	21.2964	21.2964	21.2964	2800.0
2014-04-29 06:45:00	AAPL	Stock	21.2821	21.2821	21.2821	21.2821	26600.0
2014-04-29 06:50:00	AAPL	Stock	21.3025	21.3025	21.3025	21.3025	2800.0
2014-04-29 07:00:00	AAPL	Stock	21.2732	21.3004	21.2732	21.3004	28952.0
2014-04-29 07:05:00	AAPL	Stock	21.2964	21.3064	21.2964	21.3	21812.0
2014-04-29 07:10:00	AAPL	Stock	21.2964	21.3064	21.2961	21.2964	33600.0
2014-04-29 07:15:00	AAPL	Stock	21.3004	21.3004	21.2964	21.2964	8400.0
2014-04-29 07:20:00	AAPL	Stock	21.2882	21.2882	21.2857	21.2857	14840.0
2014-04-29 07:25:00	AAPL	Stock	21.2804	21.2857	21.2804	21.2857	8400.0
2014-04-29 07:30:00	AAPL	Stock	21.2779	21.2857	21.2779	21.2857	33600.0
2014-04-29 07:35:00	AAPL	Stock	21.2857	21.2857	21.2639	21.2732	157976.0
2014-04-29 07:40:00	AAPL	Stock	21.2764	21.3143	21.2764	21.3136	123256.0
2014-04-29 07:45:00	AAPL	Stock	21.3143	21.3386	21.2875	21.2875	267708.0
2014-04-29 07:50:00	AAPL	Stock	21.3061	21.3157	21.3036	21.3036	51800.0
2014-04-29 07:55:00	AAPL	Stock	21.3036	21.3175	21.295	21.3175	86520.0
2014-04-29 08:00:00	AAPL	Stock	21.3075	21.3139	21.2714	21.2718	576744.0
2014-04-29 08:05:00	AAPL	Stock	21.2714	21.2879	21.2714	21.2879	226604.0
2014-04-29 08:10:00	AAPL	Stock	21.2957	21.3143	21.2914	21.3143	89180.0
2014-04-29 08:15:00	AAPL	Stock	21.3086	21.3214	21.2964	21.2964	317940.0
2014-04-29 08:20:00	AAPL	Stock	21.3007	21.3029	21.2868	21.2907	39480.0
2014-04-29 08:25:00	AAPL	Stock	21.2979	21.3071	21.2864	21.2929	166236.0
2014-04-29 08:30:00	AAPL	Stock	21.2964	21.2986	21.2929	21.2968	52136.0
2014-04-29 08:35:00	AAPL	Stock	21.2954	21.2954	21.27	21.2857	316736.0
2014-04-29 08:40:00	AAPL	Stock	21.2836	21.2911	21.2836	21.2857	44660.0
2014-04-29 08:45:00	AAPL	Stock	21.2871	21.2946	21.2646	21.2657	174496.0
2014-04-29 08:50:00	AAPL	Stock	21.2718	21.2718	21.2543	21.2604	167188.0
2014-04-29 08:55:00	AAPL	Stock	21.2546	21.2668	21.2536	21.26	77308.0
2014-04-29 09:00:00	AAPL	Stock	21.2604	21.2604	21.2175	21.2336	3071348.0
2014-04-29 09:05:00	AAPL	Stock	21.2339	21.2504	21.2311	21.2504	60508.0
2014-04-29 09:10:00	AAPL	Stock	21.2418	21.25	21.2411	21.2454	16800.0
2014-04-29 09:15:00	AAPL	Stock	21.2411	21.2536	21.2411	21.2536	33600.0
2014-04-29 09:20:00	AAPL	Stock	21.2536	21.2761	21.2536	21.2696	30800.0
2014-04-29 09:25:00	AAPL	Stock	21.2768	21.2768	21.2086	21.2086	578284.0
2014-04-29 09:30:00	AAPL	Stock	21.205	21.285	21.1521	21.1959	21943180.0
2014-04-29 09:35:00	AAPL	Stock	21.2046	21.2179	21.0539	21.0793	16115456.0
2014-04-29 09:40:00	AAPL	Stock	21.0836	21.1589	21.0786	21.1525	7631064.0
2014-04-29 09:45:00	AAPL	Stock	21.1536	21.2125	21.125	21.1425	8932308.0
2014-04-29 09:50:00	AAPL	Stock	21.1425	21.1786	21.1264	21.1621	4687928.0
2014-04-29 09:55:00	AAPL	Stock	21.1625	21.1786	21.1011	21.1189	6735736.0
2014-04-29 10:00:00	AAPL	Stock	21.1132	21.1357	21.0625	21.1127	6886656.0
2014-04-29 10:05:00	AAPL	Stock	21.1166	21.1425	21.0932	21.1298	4936176.0

> showing 50 of 356,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time