PREVIEW / stock_5min / 2014-04-30

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-04-30.parquet
  size:    5.5 MB
  rows:    365,216
  symbols: 3,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-30 04:35:00	AAPL	Stock	21.0714	21.0714	21.0714	21.0714	2800.0
2014-04-30 04:40:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	2800.0
2014-04-30 05:30:00	AAPL	Stock	21.0857	21.0857	21.0857	21.0857	12880.0
2014-04-30 05:45:00	AAPL	Stock	21.0829	21.0829	21.0829	21.0829	14000.0
2014-04-30 05:50:00	AAPL	Stock	21.0721	21.0721	21.0721	21.0721	2800.0
2014-04-30 06:00:00	AAPL	Stock	21.0736	21.0736	21.0736	21.0736	2800.0
2014-04-30 06:15:00	AAPL	Stock	21.1036	21.1071	21.1036	21.1071	31668.0
2014-04-30 06:40:00	AAPL	Stock	21.125	21.125	21.125	21.125	3220.0
2014-04-30 06:45:00	AAPL	Stock	21.125	21.125	21.125	21.125	11004.0
2014-04-30 06:50:00	AAPL	Stock	21.1286	21.1286	21.1286	21.1286	2800.0
2014-04-30 07:00:00	AAPL	Stock	21.1246	21.1282	21.1186	21.125	64316.0
2014-04-30 07:05:00	AAPL	Stock	21.115	21.115	21.115	21.115	3920.0
2014-04-30 07:15:00	AAPL	Stock	21.1071	21.1089	21.0946	21.1089	55412.0
2014-04-30 07:20:00	AAPL	Stock	21.1236	21.1339	21.1218	21.1218	39200.0
2014-04-30 07:30:00	AAPL	Stock	21.1425	21.1536	21.1425	21.1461	57596.0
2014-04-30 07:35:00	AAPL	Stock	21.1464	21.2143	21.1432	21.2143	274344.0
2014-04-30 07:40:00	AAPL	Stock	21.2093	21.2093	21.1821	21.1964	100072.0
2014-04-30 07:45:00	AAPL	Stock	21.1921	21.1964	21.1921	21.1964	44240.0
2014-04-30 07:50:00	AAPL	Stock	21.1964	21.1968	21.1954	21.1954	109228.0
2014-04-30 07:55:00	AAPL	Stock	21.1961	21.2343	21.1961	21.2282	191072.0
2014-04-30 08:00:00	AAPL	Stock	21.2146	21.2146	21.1593	21.1607	298256.0
2014-04-30 08:05:00	AAPL	Stock	21.1621	21.1786	21.1621	21.1764	65800.0
2014-04-30 08:10:00	AAPL	Stock	21.1786	21.2143	21.1696	21.2143	214480.0
2014-04-30 08:15:00	AAPL	Stock	21.2143	21.2321	21.2089	21.2314	278488.0
2014-04-30 08:20:00	AAPL	Stock	21.2314	21.2568	21.2268	21.2471	215572.0
2014-04-30 08:25:00	AAPL	Stock	21.25	21.25	21.2321	21.2321	105952.0
2014-04-30 08:30:00	AAPL	Stock	21.22	21.2279	21.2	21.2171	129388.0
2014-04-30 08:35:00	AAPL	Stock	21.225	21.2286	21.2014	21.2157	232456.0
2014-04-30 08:40:00	AAPL	Stock	21.2118	21.2279	21.2118	21.2268	79100.0
2014-04-30 08:45:00	AAPL	Stock	21.2214	21.2243	21.1914	21.1954	139804.0
2014-04-30 08:50:00	AAPL	Stock	21.2125	21.2129	21.2068	21.2068	11200.0
2014-04-30 08:55:00	AAPL	Stock	21.2036	21.2036	21.1939	21.1939	11200.0
2014-04-30 09:00:00	AAPL	Stock	21.1964	21.2018	21.1929	21.1996	50512.0
2014-04-30 09:05:00	AAPL	Stock	21.1936	21.1964	21.1786	21.1807	205968.0
2014-04-30 09:10:00	AAPL	Stock	21.1789	21.1957	21.1707	21.1857	126812.0
2014-04-30 09:15:00	AAPL	Stock	21.18	21.185	21.1714	21.1714	95200.0
2014-04-30 09:20:00	AAPL	Stock	21.1714	21.1718	21.1696	21.1696	69048.0
2014-04-30 09:25:00	AAPL	Stock	21.1743	21.1825	21.1464	21.1675	335608.0
2014-04-30 09:30:00	AAPL	Stock	21.1657	21.2446	21.1443	21.2371	11611712.0
2014-04-30 09:35:00	AAPL	Stock	21.2357	21.25	21.125	21.1371	8380176.0
2014-04-30 09:40:00	AAPL	Stock	21.1332	21.1936	21.1161	21.177	5895428.0
2014-04-30 09:45:00	AAPL	Stock	21.1746	21.205	21.1521	21.1554	4018000.0
2014-04-30 09:50:00	AAPL	Stock	21.1579	21.1886	21.1189	21.1461	4098696.0
2014-04-30 09:55:00	AAPL	Stock	21.1477	21.175	21.1318	21.1629	2612232.0
2014-04-30 10:00:00	AAPL	Stock	21.1643	21.1757	21.1436	21.1707	2165408.0
2014-04-30 10:05:00	AAPL	Stock	21.1725	21.21	21.1607	21.1982	3729824.0
2014-04-30 10:10:00	AAPL	Stock	21.1986	21.2357	21.1982	21.2307	4547788.0
2014-04-30 10:15:00	AAPL	Stock	21.2307	21.2839	21.2279	21.2614	8032640.0
2014-04-30 10:20:00	AAPL	Stock	21.2575	21.2696	21.24	21.2589	2750132.0
2014-04-30 10:25:00	AAPL	Stock	21.2575	21.2682	21.2346	21.2625	3018232.0

> showing 50 of 365,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time