PREVIEW / stock_5min / 2014-05-01

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-01.parquet
  size:    5.5 MB
  rows:    370,887
  symbols: 3,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-01 06:30:00	AAPL	Stock	21.0757	21.0757	21.0757	21.0757	7392.0
2014-05-01 07:05:00	AAPL	Stock	21.1404	21.1404	21.1404	21.1404	7812.0
2014-05-01 07:15:00	AAPL	Stock	21.1632	21.1632	21.1632	21.1632	19600.0
2014-05-01 07:20:00	AAPL	Stock	21.1436	21.1436	21.1436	21.1436	2800.0
2014-05-01 07:25:00	AAPL	Stock	21.1429	21.1429	21.1429	21.1429	2800.0
2014-05-01 07:30:00	AAPL	Stock	21.1429	21.1429	21.1429	21.1429	28000.0
2014-05-01 07:35:00	AAPL	Stock	21.1429	21.1429	21.1429	21.1429	11200.0
2014-05-01 07:40:00	AAPL	Stock	21.1429	21.1429	21.1429	21.1429	5600.0
2014-05-01 07:45:00	AAPL	Stock	21.1296	21.1407	21.1296	21.1407	8400.0
2014-05-01 07:55:00	AAPL	Stock	21.1336	21.14	21.1071	21.14	122388.0
2014-05-01 08:00:00	AAPL	Stock	21.1371	21.1786	21.1314	21.1407	231980.0
2014-05-01 08:05:00	AAPL	Stock	21.1429	21.1429	21.1329	21.1382	143556.0
2014-05-01 08:10:00	AAPL	Stock	21.1429	21.1607	21.1429	21.1429	98868.0
2014-05-01 08:15:00	AAPL	Stock	21.1482	21.1571	21.1482	21.1571	29960.0
2014-05-01 08:20:00	AAPL	Stock	21.15	21.1857	21.1429	21.1857	210504.0
2014-05-01 08:25:00	AAPL	Stock	21.1643	21.1786	21.1507	21.1693	43400.0
2014-05-01 08:30:00	AAPL	Stock	21.1607	21.1764	21.1429	21.1589	84000.0
2014-05-01 08:35:00	AAPL	Stock	21.1429	21.1554	21.1429	21.1554	39200.0
2014-05-01 08:40:00	AAPL	Stock	21.1536	21.1786	21.1536	21.1643	64120.0
2014-05-01 08:45:00	AAPL	Stock	21.1611	21.1771	21.1589	21.1729	65240.0
2014-05-01 08:50:00	AAPL	Stock	21.1643	21.1689	21.1643	21.1689	14000.0
2014-05-01 08:55:00	AAPL	Stock	21.1639	21.1689	21.1571	21.1571	77700.0
2014-05-01 09:00:00	AAPL	Stock	21.1589	21.1607	21.1589	21.1607	11340.0
2014-05-01 09:05:00	AAPL	Stock	21.1675	21.1739	21.1664	21.1679	352800.0
2014-05-01 09:10:00	AAPL	Stock	21.1504	21.1629	21.145	21.1464	89180.0
2014-05-01 09:15:00	AAPL	Stock	21.1589	21.1596	21.1354	21.155	170352.0
2014-05-01 09:20:00	AAPL	Stock	21.1446	21.1446	21.1429	21.1429	6440.0
2014-05-01 09:25:00	AAPL	Stock	21.1357	21.1661	21.1179	21.1429	324352.0
2014-05-01 09:30:00	AAPL	Stock	21.145	21.1564	21.0807	21.0976	10522792.0
2014-05-01 09:35:00	AAPL	Stock	21.0957	21.23	21.0946	21.2107	10140956.0
2014-05-01 09:40:00	AAPL	Stock	21.2057	21.2229	21.1743	21.1807	3892084.0
2014-05-01 09:45:00	AAPL	Stock	21.1854	21.1882	21.144	21.1668	4827592.0
2014-05-01 09:50:00	AAPL	Stock	21.1693	21.1739	21.1211	21.1429	5612572.0
2014-05-01 09:55:00	AAPL	Stock	21.1429	21.1671	21.1157	21.1429	2712528.0
2014-05-01 10:00:00	AAPL	Stock	21.1418	21.1961	21.1075	21.1918	3688776.0
2014-05-01 10:05:00	AAPL	Stock	21.1889	21.2429	21.1864	21.1989	6444956.0
2014-05-01 10:10:00	AAPL	Stock	21.1986	21.2296	21.1905	21.1982	2605792.0
2014-05-01 10:15:00	AAPL	Stock	21.2029	21.2075	21.1632	21.1796	3014536.0
2014-05-01 10:20:00	AAPL	Stock	21.1786	21.2236	21.1707	21.2125	2881452.0
2014-05-01 10:25:00	AAPL	Stock	21.2143	21.2286	21.2044	21.2218	2016000.0
2014-05-01 10:30:00	AAPL	Stock	21.2196	21.2382	21.2107	21.2304	2621836.0
2014-05-01 10:35:00	AAPL	Stock	21.2329	21.2371	21.1911	21.2	2899232.0
2014-05-01 10:40:00	AAPL	Stock	21.2021	21.22	21.1893	21.2064	1842960.0
2014-05-01 10:45:00	AAPL	Stock	21.2014	21.2304	21.1914	21.2211	1990520.0
2014-05-01 10:50:00	AAPL	Stock	21.2279	21.2386	21.1921	21.197	2006984.0
2014-05-01 10:55:00	AAPL	Stock	21.2	21.2221	21.1964	21.2114	1116108.0
2014-05-01 11:00:00	AAPL	Stock	21.2143	21.2354	21.2071	21.2218	1073016.0
2014-05-01 11:05:00	AAPL	Stock	21.2211	21.2229	21.1796	21.1943	1667876.0
2014-05-01 11:10:00	AAPL	Stock	21.1964	21.2129	21.1868	21.1968	891408.0
2014-05-01 11:15:00	AAPL	Stock	21.195	21.2104	21.175	21.1868	1118992.0

> showing 50 of 370,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time