PREVIEW / stock_5min / 2014-05-02

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-02.parquet
  size:    5.3 MB
  rows:    354,434
  symbols: 3,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-02 04:00:00	AAPL	Stock	21.1429	21.1429	21.1429	21.1429	5600.0
2014-05-02 06:15:00	AAPL	Stock	21.1786	21.1786	21.1786	21.1786	2800.0
2014-05-02 06:55:00	AAPL	Stock	21.1786	21.1786	21.1786	21.1786	2800.0
2014-05-02 07:00:00	AAPL	Stock	21.1768	21.1768	21.1714	21.1714	27468.0
2014-05-02 07:05:00	AAPL	Stock	21.1607	21.1607	21.1607	21.1607	2800.0
2014-05-02 07:10:00	AAPL	Stock	21.1607	21.1607	21.1607	21.1607	9212.0
2014-05-02 07:15:00	AAPL	Stock	21.1643	21.1643	21.1643	21.1643	12040.0
2014-05-02 07:25:00	AAPL	Stock	21.1643	21.1643	21.1643	21.1643	2800.0
2014-05-02 07:30:00	AAPL	Stock	21.1607	21.1607	21.1607	21.1607	18200.0
2014-05-02 07:35:00	AAPL	Stock	21.1607	21.1607	21.1607	21.1607	2800.0
2014-05-02 07:40:00	AAPL	Stock	21.1693	21.1693	21.1693	21.1693	2800.0
2014-05-02 07:50:00	AAPL	Stock	21.1686	21.1696	21.1686	21.1696	18200.0
2014-05-02 08:00:00	AAPL	Stock	21.1611	21.1696	21.1429	21.1607	86128.0
2014-05-02 08:05:00	AAPL	Stock	21.1607	21.1607	21.1475	21.1557	57736.0
2014-05-02 08:10:00	AAPL	Stock	21.1582	21.1604	21.1564	21.1564	15736.0
2014-05-02 08:15:00	AAPL	Stock	21.1593	21.1604	21.1593	21.1604	5600.0
2014-05-02 08:25:00	AAPL	Stock	21.16	21.1743	21.1514	21.1611	34440.0
2014-05-02 08:30:00	AAPL	Stock	21.1604	21.2107	21.1604	21.19	173236.0
2014-05-02 08:35:00	AAPL	Stock	21.1789	21.1789	21.1607	21.1693	120512.0
2014-05-02 08:40:00	AAPL	Stock	21.1693	21.1696	21.165	21.1696	19516.0
2014-05-02 08:45:00	AAPL	Stock	21.1829	21.1857	21.1829	21.1857	19432.0
2014-05-02 08:50:00	AAPL	Stock	21.1893	21.1925	21.1821	21.1925	14140.0
2014-05-02 08:55:00	AAPL	Stock	21.1804	21.1804	21.1639	21.1639	102508.0
2014-05-02 09:00:00	AAPL	Stock	21.1646	21.1714	21.1511	21.1546	156324.0
2014-05-02 09:05:00	AAPL	Stock	21.1546	21.1679	21.1546	21.1679	57904.0
2014-05-02 09:10:00	AAPL	Stock	21.1679	21.1761	21.1679	21.1761	30800.0
2014-05-02 09:15:00	AAPL	Stock	21.1696	21.175	21.1654	21.1654	42000.0
2014-05-02 09:20:00	AAPL	Stock	21.1754	21.1761	21.1704	21.1761	20216.0
2014-05-02 09:25:00	AAPL	Stock	21.1657	21.1786	21.1561	21.1654	192444.0
2014-05-02 09:30:00	AAPL	Stock	21.155	21.175	21.0911	21.1121	9338756.0
2014-05-02 09:35:00	AAPL	Stock	21.1125	21.2014	21.1054	21.2	4897060.0
2014-05-02 09:40:00	AAPL	Stock	21.2	21.2214	21.1607	21.1632	5737480.0
2014-05-02 09:45:00	AAPL	Stock	21.1636	21.185	21.1296	21.1416	3703196.0
2014-05-02 09:50:00	AAPL	Stock	21.14	21.155	21.0918	21.125	4307688.0
2014-05-02 09:55:00	AAPL	Stock	21.1236	21.1705	21.1086	21.1529	3564176.0
2014-05-02 10:00:00	AAPL	Stock	21.1489	21.1825	21.1161	21.1761	3299548.0
2014-05-02 10:05:00	AAPL	Stock	21.1746	21.1964	21.1533	21.1828	2184616.0
2014-05-02 10:10:00	AAPL	Stock	21.185	21.1961	21.1607	21.1843	2171484.0
2014-05-02 10:15:00	AAPL	Stock	21.1868	21.1921	21.1768	21.1832	1773380.0
2014-05-02 10:20:00	AAPL	Stock	21.1839	21.1857	21.1693	21.1814	1821092.0
2014-05-02 10:25:00	AAPL	Stock	21.1786	21.1946	21.1518	21.1586	1879780.0
2014-05-02 10:30:00	AAPL	Stock	21.1536	21.1657	21.1389	21.1657	1501864.0
2014-05-02 10:35:00	AAPL	Stock	21.1661	21.1707	21.1514	21.1582	1139292.0
2014-05-02 10:40:00	AAPL	Stock	21.1579	21.1664	21.1071	21.1246	3285912.0
2014-05-02 10:45:00	AAPL	Stock	21.1211	21.1275	21.0625	21.0739	4328884.0
2014-05-02 10:50:00	AAPL	Stock	21.0646	21.1057	21.0611	21.0936	3397828.0
2014-05-02 10:55:00	AAPL	Stock	21.0921	21.1339	21.0871	21.1164	2442692.0
2014-05-02 11:00:00	AAPL	Stock	21.115	21.1464	21.1114	21.1368	1798832.0
2014-05-02 11:05:00	AAPL	Stock	21.1368	21.1393	21.1164	21.1179	948388.0
2014-05-02 11:10:00	AAPL	Stock	21.12	21.1286	21.1029	21.112	1080100.0

> showing 50 of 354,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time