PREVIEW / stock_5min / 2014-05-05

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-05.parquet
  size:    5.3 MB
  rows:    356,764
  symbols: 3,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-05 04:45:00	AAPL	Stock	21.1096	21.1096	21.1096	21.1096	5600.0
2014-05-05 05:05:00	AAPL	Stock	21.0396	21.0396	21.0396	21.0396	2800.0
2014-05-05 05:35:00	AAPL	Stock	21.0286	21.0286	21.0286	21.0286	2800.0
2014-05-05 06:25:00	AAPL	Stock	21.0039	21.0039	21.0004	21.0004	5600.0
2014-05-05 06:45:00	AAPL	Stock	21.0314	21.0314	21.0314	21.0314	2800.0
2014-05-05 06:55:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	4200.0
2014-05-05 07:00:00	AAPL	Stock	21.0357	21.0357	21.0304	21.0357	11200.0
2014-05-05 07:10:00	AAPL	Stock	21.0179	21.0182	21.0179	21.0179	8400.0
2014-05-05 07:15:00	AAPL	Stock	21.025	21.0357	21.025	21.0357	5600.0
2014-05-05 07:20:00	AAPL	Stock	21.0429	21.05	21.0429	21.05	11788.0
2014-05-05 07:25:00	AAPL	Stock	21.0536	21.0536	21.0471	21.0471	15176.0
2014-05-05 07:30:00	AAPL	Stock	21.0471	21.0471	21.0471	21.0471	2800.0
2014-05-05 07:35:00	AAPL	Stock	21.0571	21.0714	21.0571	21.0714	12600.0
2014-05-05 07:45:00	AAPL	Stock	21.0786	21.0786	21.0632	21.0632	10556.0
2014-05-05 07:50:00	AAPL	Stock	21.0764	21.0768	21.0682	21.0768	23800.0
2014-05-05 07:55:00	AAPL	Stock	21.0768	21.0961	21.0725	21.0961	36400.0
2014-05-05 08:00:00	AAPL	Stock	21.0961	21.0979	21.0071	21.0839	261324.0
2014-05-05 08:05:00	AAPL	Stock	21.075	21.0964	21.075	21.0964	98392.0
2014-05-05 08:10:00	AAPL	Stock	21.0982	21.0982	21.0971	21.0971	8400.0
2014-05-05 08:15:00	AAPL	Stock	21.0964	21.1143	21.0964	21.1143	85624.0
2014-05-05 08:20:00	AAPL	Stock	21.1036	21.1036	21.1036	21.1036	2800.0
2014-05-05 08:25:00	AAPL	Stock	21.0989	21.1104	21.0964	21.0964	25816.0
2014-05-05 08:30:00	AAPL	Stock	21.1025	21.105	21.0929	21.0964	72688.0
2014-05-05 08:35:00	AAPL	Stock	21.0929	21.0929	21.0804	21.0825	28280.0
2014-05-05 08:45:00	AAPL	Stock	21.0857	21.0921	21.0857	21.0875	14000.0
2014-05-05 08:50:00	AAPL	Stock	21.0857	21.0868	21.0839	21.0839	57092.0
2014-05-05 08:55:00	AAPL	Stock	21.085	21.085	21.0786	21.0839	16856.0
2014-05-05 09:00:00	AAPL	Stock	21.0804	21.0804	21.0775	21.0775	22400.0
2014-05-05 09:05:00	AAPL	Stock	21.0836	21.0836	21.0757	21.0761	63000.0
2014-05-05 09:10:00	AAPL	Stock	21.0743	21.0793	21.0714	21.0714	100408.0
2014-05-05 09:15:00	AAPL	Stock	21.0693	21.0721	21.0632	21.0714	35280.0
2014-05-05 09:20:00	AAPL	Stock	21.0786	21.0839	21.0786	21.0839	44828.0
2014-05-05 09:25:00	AAPL	Stock	21.0768	21.0825	21.0618	21.0693	343924.0
2014-05-05 09:30:00	AAPL	Stock	21.0764	21.1821	21.0714	21.1734	9720788.0
2014-05-05 09:35:00	AAPL	Stock	21.1718	21.2129	21.1607	21.1911	5992700.0
2014-05-05 09:40:00	AAPL	Stock	21.1907	21.1964	21.1307	21.1475	6474636.0
2014-05-05 09:45:00	AAPL	Stock	21.1475	21.1814	21.1446	21.1543	3419724.0
2014-05-05 09:50:00	AAPL	Stock	21.1496	21.2296	21.1475	21.2082	5422984.0
2014-05-05 09:55:00	AAPL	Stock	21.2121	21.2471	21.2075	21.2471	4511108.0
2014-05-05 10:00:00	AAPL	Stock	21.2471	21.2857	21.2443	21.2807	6775664.0
2014-05-05 10:05:00	AAPL	Stock	21.2831	21.2857	21.2404	21.2679	4299876.0
2014-05-05 10:10:00	AAPL	Stock	21.2711	21.2757	21.2464	21.2743	3766980.0
2014-05-05 10:15:00	AAPL	Stock	21.2743	21.3196	21.2715	21.3026	5225416.0
2014-05-05 10:20:00	AAPL	Stock	21.3054	21.345	21.2971	21.3392	5771360.0
2014-05-05 10:25:00	AAPL	Stock	21.3371	21.3514	21.3004	21.3143	3702552.0
2014-05-05 10:30:00	AAPL	Stock	21.3118	21.3304	21.2946	21.3071	2305380.0
2014-05-05 10:35:00	AAPL	Stock	21.3054	21.3214	21.2882	21.3004	2086252.0
2014-05-05 10:40:00	AAPL	Stock	21.3004	21.3495	21.2986	21.3336	2936584.0
2014-05-05 10:45:00	AAPL	Stock	21.3429	21.3564	21.3268	21.3368	2433816.0
2014-05-05 10:50:00	AAPL	Stock	21.3382	21.3714	21.3382	21.3632	3166380.0

> showing 50 of 356,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time