PREVIEW / stock_5min / 2014-05-06

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-06.parquet
  size:    5.4 MB
  rows:    358,797
  symbols: 3,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-06 04:00:00	AAPL	Stock	21.5354	21.5429	21.5354	21.5396	21560.0
2014-05-06 04:10:00	AAPL	Stock	21.5446	21.5821	21.5446	21.5821	39200.0
2014-05-06 04:15:00	AAPL	Stock	21.5693	21.5693	21.5464	21.5464	19600.0
2014-05-06 04:20:00	AAPL	Stock	21.4911	21.4911	21.4911	21.4911	4200.0
2014-05-06 04:35:00	AAPL	Stock	21.5289	21.5289	21.5289	21.5289	2800.0
2014-05-06 04:50:00	AAPL	Stock	21.5289	21.5289	21.5289	21.5289	2800.0
2014-05-06 05:20:00	AAPL	Stock	21.5286	21.5286	21.5286	21.5286	12880.0
2014-05-06 06:00:00	AAPL	Stock	21.5357	21.5357	21.5357	21.5357	54796.0
2014-05-06 06:10:00	AAPL	Stock	21.5179	21.5179	21.5179	21.5179	2800.0
2014-05-06 06:15:00	AAPL	Stock	21.5318	21.5318	21.5318	21.5318	2800.0
2014-05-06 06:40:00	AAPL	Stock	21.5286	21.5286	21.5286	21.5286	11200.0
2014-05-06 06:45:00	AAPL	Stock	21.5286	21.5286	21.5286	21.5286	2800.0
2014-05-06 06:55:00	AAPL	Stock	21.5286	21.5286	21.5	21.5	23884.0
2014-05-06 07:00:00	AAPL	Stock	21.5	21.52	21.5	21.5179	57316.0
2014-05-06 07:05:00	AAPL	Stock	21.5036	21.5214	21.5036	21.5214	22680.0
2014-05-06 07:10:00	AAPL	Stock	21.5243	21.5243	21.5139	21.5179	36120.0
2014-05-06 07:15:00	AAPL	Stock	21.5179	21.5179	21.5071	21.5175	28476.0
2014-05-06 07:20:00	AAPL	Stock	21.5175	21.5193	21.5089	21.5193	34832.0
2014-05-06 07:30:00	AAPL	Stock	21.5039	21.5164	21.5039	21.5086	24640.0
2014-05-06 07:35:00	AAPL	Stock	21.5175	21.5179	21.5111	21.5179	18200.0
2014-05-06 07:40:00	AAPL	Stock	21.5179	21.5179	21.5175	21.5175	22400.0
2014-05-06 07:45:00	AAPL	Stock	21.5175	21.5179	21.5143	21.5143	32424.0
2014-05-06 07:50:00	AAPL	Stock	21.5086	21.5086	21.4904	21.4904	132748.0
2014-05-06 07:55:00	AAPL	Stock	21.4964	21.4964	21.4964	21.4964	2800.0
2014-05-06 08:00:00	AAPL	Stock	21.4982	21.5304	21.4739	21.4739	341096.0
2014-05-06 08:05:00	AAPL	Stock	21.485	21.4939	21.485	21.4929	23296.0
2014-05-06 08:10:00	AAPL	Stock	21.4875	21.4875	21.4821	21.4836	35224.0
2014-05-06 08:15:00	AAPL	Stock	21.4868	21.4918	21.4664	21.4686	99260.0
2014-05-06 08:20:00	AAPL	Stock	21.4711	21.4714	21.4539	21.4714	189420.0
2014-05-06 08:25:00	AAPL	Stock	21.4796	21.4814	21.4654	21.4807	123144.0
2014-05-06 08:30:00	AAPL	Stock	21.48	21.4814	21.4682	21.4682	81368.0
2014-05-06 08:35:00	AAPL	Stock	21.4686	21.4757	21.4643	21.4757	45024.0
2014-05-06 08:40:00	AAPL	Stock	21.4696	21.4696	21.4357	21.4379	182476.0
2014-05-06 08:45:00	AAPL	Stock	21.4464	21.4536	21.4379	21.4489	110600.0
2014-05-06 08:50:00	AAPL	Stock	21.4471	21.4536	21.4464	21.4536	58800.0
2014-05-06 08:55:00	AAPL	Stock	21.4571	21.4607	21.4571	21.4604	69328.0
2014-05-06 09:00:00	AAPL	Stock	21.4643	21.4929	21.4643	21.4814	127344.0
2014-05-06 09:05:00	AAPL	Stock	21.4914	21.5089	21.4911	21.5068	268576.0
2014-05-06 09:10:00	AAPL	Stock	21.5039	21.5143	21.5036	21.5054	193004.0
2014-05-06 09:15:00	AAPL	Stock	21.505	21.5086	21.4954	21.4996	267204.0
2014-05-06 09:20:00	AAPL	Stock	21.4929	21.5	21.4929	21.4989	64400.0
2014-05-06 09:25:00	AAPL	Stock	21.4943	21.5082	21.4843	21.4943	315084.0
2014-05-06 09:30:00	AAPL	Stock	21.4929	21.5343	21.4675	21.4975	17048136.0
2014-05-06 09:35:00	AAPL	Stock	21.4889	21.4946	21.4175	21.4704	10483004.0
2014-05-06 09:40:00	AAPL	Stock	21.4675	21.5	21.45	21.4946	6849976.0
2014-05-06 09:45:00	AAPL	Stock	21.4946	21.5536	21.4864	21.5361	9594872.0
2014-05-06 09:50:00	AAPL	Stock	21.5339	21.5393	21.4893	21.5327	5887280.0
2014-05-06 09:55:00	AAPL	Stock	21.5325	21.5786	21.5125	21.5779	6174112.0
2014-05-06 10:00:00	AAPL	Stock	21.5793	21.5861	21.5289	21.5436	7703752.0
2014-05-06 10:05:00	AAPL	Stock	21.5479	21.5604	21.4775	21.4775	6793136.0

> showing 50 of 358,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time