PREVIEW / stock_5min / 2014-05-07

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-07.parquet
  size:    5.5 MB
  rows:    365,678
  symbols: 3,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-07 04:15:00	AAPL	Stock	21.2368	21.2368	21.2368	21.2368	2800.0
2014-05-07 06:35:00	AAPL	Stock	21.275	21.275	21.275	21.275	2800.0
2014-05-07 06:40:00	AAPL	Stock	21.2593	21.2593	21.2589	21.2589	8400.0
2014-05-07 07:00:00	AAPL	Stock	21.2654	21.3161	21.2654	21.3161	30800.0
2014-05-07 07:10:00	AAPL	Stock	21.2989	21.3036	21.2989	21.3036	25312.0
2014-05-07 07:15:00	AAPL	Stock	21.2982	21.3	21.2982	21.3	13664.0
2014-05-07 07:20:00	AAPL	Stock	21.3036	21.3118	21.2929	21.2929	16800.0
2014-05-07 07:25:00	AAPL	Stock	21.3114	21.3114	21.3114	21.3114	2800.0
2014-05-07 07:35:00	AAPL	Stock	21.2939	21.2939	21.2929	21.2929	5600.0
2014-05-07 07:45:00	AAPL	Stock	21.3036	21.3036	21.2857	21.3018	93240.0
2014-05-07 07:50:00	AAPL	Stock	21.3032	21.31	21.3032	21.31	15848.0
2014-05-07 07:55:00	AAPL	Stock	21.2996	21.2996	21.2996	21.2996	2800.0
2014-05-07 08:00:00	AAPL	Stock	21.2946	21.3032	21.1786	21.2961	217840.0
2014-05-07 08:05:00	AAPL	Stock	21.2879	21.3054	21.2879	21.3029	75600.0
2014-05-07 08:10:00	AAPL	Stock	21.3036	21.3143	21.3036	21.3143	68880.0
2014-05-07 08:15:00	AAPL	Stock	21.3143	21.3396	21.3143	21.3396	184044.0
2014-05-07 08:20:00	AAPL	Stock	21.3304	21.3343	21.3196	21.3343	276192.0
2014-05-07 08:25:00	AAPL	Stock	21.3146	21.3454	21.3146	21.3393	123648.0
2014-05-07 08:30:00	AAPL	Stock	21.3393	21.3429	21.3389	21.3429	40600.0
2014-05-07 08:35:00	AAPL	Stock	21.3479	21.3479	21.335	21.3461	47320.0
2014-05-07 08:40:00	AAPL	Stock	21.3364	21.3364	21.3289	21.3357	46508.0
2014-05-07 08:45:00	AAPL	Stock	21.3339	21.3339	21.3339	21.3339	7560.0
2014-05-07 08:50:00	AAPL	Stock	21.3218	21.3218	21.3218	21.3218	2800.0
2014-05-07 08:55:00	AAPL	Stock	21.3357	21.3393	21.3357	21.3393	35532.0
2014-05-07 09:00:00	AAPL	Stock	21.3418	21.3429	21.3232	21.3232	43708.0
2014-05-07 09:05:00	AAPL	Stock	21.3221	21.3221	21.3214	21.3214	11200.0
2014-05-07 09:10:00	AAPL	Stock	21.3218	21.3218	21.2893	21.3	52220.0
2014-05-07 09:15:00	AAPL	Stock	21.3014	21.3057	21.2954	21.2954	32760.0
2014-05-07 09:20:00	AAPL	Stock	21.3021	21.3175	21.2957	21.3057	78260.0
2014-05-07 09:25:00	AAPL	Stock	21.2957	21.2957	21.2504	21.2589	615412.0
2014-05-07 09:30:00	AAPL	Stock	21.2589	21.3304	21.2375	21.3211	11400676.0
2014-05-07 09:35:00	AAPL	Stock	21.3189	21.3318	21.2746	21.2839	5252436.0
2014-05-07 09:40:00	AAPL	Stock	21.2775	21.3164	21.2554	21.3129	2811088.0
2014-05-07 09:45:00	AAPL	Stock	21.3075	21.3189	21.2871	21.3186	3305092.0
2014-05-07 09:50:00	AAPL	Stock	21.3189	21.3304	21.2832	21.2907	4112192.0
2014-05-07 09:55:00	AAPL	Stock	21.2882	21.2936	21.115	21.1586	9278332.0
2014-05-07 10:00:00	AAPL	Stock	21.1586	21.2357	21.1429	21.2323	5862724.0
2014-05-07 10:05:00	AAPL	Stock	21.2314	21.2354	21.1432	21.1461	4142180.0
2014-05-07 10:10:00	AAPL	Stock	21.1468	21.1543	21.0071	21.0268	10367420.0
2014-05-07 10:15:00	AAPL	Stock	21.0329	21.0786	20.9904	21.0693	10396148.0
2014-05-07 10:20:00	AAPL	Stock	21.0643	21.1093	21.0521	21.1018	5199740.0
2014-05-07 10:25:00	AAPL	Stock	21.1036	21.1325	21.0921	21.0929	3764236.0
2014-05-07 10:30:00	AAPL	Stock	21.0936	21.1107	21.0436	21.0814	3558548.0
2014-05-07 10:35:00	AAPL	Stock	21.083	21.13	21.0627	21.1296	3532172.0
2014-05-07 10:40:00	AAPL	Stock	21.1289	21.1404	21.0925	21.0964	3064572.0
2014-05-07 10:45:00	AAPL	Stock	21.0979	21.1357	21.0979	21.1267	1991472.0
2014-05-07 10:50:00	AAPL	Stock	21.1271	21.1432	21.1039	21.1204	1967924.0
2014-05-07 10:55:00	AAPL	Stock	21.1211	21.13	21.0918	21.0982	1713544.0
2014-05-07 11:00:00	AAPL	Stock	21.0996	21.0996	21.0754	21.0943	2189824.0
2014-05-07 11:05:00	AAPL	Stock	21.0896	21.0943	21.0375	21.0596	3149524.0

> showing 50 of 365,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time