PREVIEW / stock_5min / 2014-05-08

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-08.parquet
  size:    5.5 MB
  rows:    362,082
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-08 04:05:00	AAPL	Stock	21.0714	21.0714	21.0714	21.0714	2800.0
2014-05-08 04:10:00	AAPL	Stock	21.1089	21.1089	21.1089	21.1089	2800.0
2014-05-08 04:35:00	AAPL	Stock	21.1071	21.1071	21.1071	21.1071	5600.0
2014-05-08 04:45:00	AAPL	Stock	21.1071	21.1071	21.1071	21.1071	2800.0
2014-05-08 04:50:00	AAPL	Stock	21.1107	21.1107	21.1107	21.1107	2800.0
2014-05-08 04:55:00	AAPL	Stock	21.1107	21.1107	21.1107	21.1107	2800.0
2014-05-08 05:15:00	AAPL	Stock	21.0893	21.0893	21.0893	21.0893	8400.0
2014-05-08 05:30:00	AAPL	Stock	21.0721	21.0721	21.0718	21.0718	5600.0
2014-05-08 06:10:00	AAPL	Stock	21.0714	21.0714	21.0643	21.0643	14000.0
2014-05-08 06:50:00	AAPL	Stock	21.0643	21.0643	21.0643	21.0643	15428.0
2014-05-08 06:55:00	AAPL	Stock	21.045	21.045	21.0429	21.0429	53200.0
2014-05-08 07:15:00	AAPL	Stock	21.0711	21.0879	21.0711	21.0821	16800.0
2014-05-08 07:25:00	AAPL	Stock	21.0818	21.0818	21.0818	21.0818	2800.0
2014-05-08 07:30:00	AAPL	Stock	21.0714	21.0714	21.0625	21.0625	16800.0
2014-05-08 07:35:00	AAPL	Stock	21.055	21.0557	21.055	21.0557	16800.0
2014-05-08 07:40:00	AAPL	Stock	21.0446	21.0557	21.0236	21.0357	146804.0
2014-05-08 07:45:00	AAPL	Stock	21.0357	21.0446	21.0193	21.0339	168700.0
2014-05-08 07:50:00	AAPL	Stock	21.0332	21.0443	21.0304	21.0307	80500.0
2014-05-08 07:55:00	AAPL	Stock	21.0446	21.0482	21.0446	21.0446	28420.0
2014-05-08 08:00:00	AAPL	Stock	21.0536	21.0557	21.0368	21.0418	71204.0
2014-05-08 08:05:00	AAPL	Stock	21.0464	21.0464	21.0179	21.0179	108808.0
2014-05-08 08:10:00	AAPL	Stock	21.0189	21.0214	21.0107	21.0214	37520.0
2014-05-08 08:15:00	AAPL	Stock	21.0214	21.0286	21.0132	21.0246	74200.0
2014-05-08 08:20:00	AAPL	Stock	21.0114	21.0179	21.0	21.0179	277200.0
2014-05-08 08:25:00	AAPL	Stock	21.0014	21.0071	20.9954	21.0071	219380.0
2014-05-08 08:30:00	AAPL	Stock	20.9964	21.0211	20.9964	21.0211	105840.0
2014-05-08 08:35:00	AAPL	Stock	21.0214	21.0443	21.0071	21.0286	197960.0
2014-05-08 08:40:00	AAPL	Stock	21.0282	21.0339	21.0268	21.0282	153720.0
2014-05-08 08:45:00	AAPL	Stock	21.0189	21.0318	21.0179	21.0318	88424.0
2014-05-08 08:50:00	AAPL	Stock	21.0321	21.0354	21.0232	21.0232	48524.0
2014-05-08 08:55:00	AAPL	Stock	21.0286	21.0357	21.0196	21.0282	94052.0
2014-05-08 09:00:00	AAPL	Stock	21.0304	21.0354	21.0225	21.0346	42000.0
2014-05-08 09:05:00	AAPL	Stock	21.0354	21.0439	21.0354	21.0439	39480.0
2014-05-08 09:10:00	AAPL	Stock	21.0407	21.0407	21.0246	21.0271	53200.0
2014-05-08 09:15:00	AAPL	Stock	21.0279	21.0282	21.0179	21.0179	31500.0
2014-05-08 09:20:00	AAPL	Stock	21.0186	21.0221	21.0179	21.0221	47740.0
2014-05-08 09:25:00	AAPL	Stock	21.0243	21.0404	21.0107	21.03	388080.0
2014-05-08 09:30:00	AAPL	Stock	21.0311	21.0714	21.0089	21.0514	6033412.0
2014-05-08 09:35:00	AAPL	Stock	21.0514	21.1139	21.0386	21.0982	5429900.0
2014-05-08 09:40:00	AAPL	Stock	21.0954	21.1011	21.0507	21.0814	3559752.0
2014-05-08 09:45:00	AAPL	Stock	21.0771	21.0925	21.0429	21.0593	3957576.0
2014-05-08 09:50:00	AAPL	Stock	21.0461	21.0868	21.0461	21.0842	3282860.0
2014-05-08 09:55:00	AAPL	Stock	21.0818	21.1386	21.075	21.1375	4693752.0
2014-05-08 10:00:00	AAPL	Stock	21.1375	21.1479	21.1236	21.1421	3726660.0
2014-05-08 10:05:00	AAPL	Stock	21.145	21.1489	21.1343	21.1439	2364824.0
2014-05-08 10:10:00	AAPL	Stock	21.145	21.1736	21.1411	21.1582	3502324.0
2014-05-08 10:15:00	AAPL	Stock	21.1625	21.1768	21.1572	21.1639	2854040.0
2014-05-08 10:20:00	AAPL	Stock	21.1636	21.1989	21.1621	21.1871	3548440.0
2014-05-08 10:25:00	AAPL	Stock	21.1868	21.1886	21.1518	21.1704	2530920.0
2014-05-08 10:30:00	AAPL	Stock	21.1711	21.1736	21.1307	21.1307	2199988.0

> showing 50 of 362,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time