PREVIEW / stock_5min / 2014-05-13

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-13.parquet
  size:    5.3 MB
  rows:    355,811
  symbols: 3,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-13 04:40:00	AAPL	Stock	21.1804	21.1804	21.1804	21.1804	2800.0
2014-05-13 04:45:00	AAPL	Stock	21.1725	21.1725	21.1725	21.1725	2800.0
2014-05-13 04:50:00	AAPL	Stock	21.1836	21.1836	21.1836	21.1836	2800.0
2014-05-13 05:10:00	AAPL	Stock	21.1511	21.1511	21.1511	21.1511	9520.0
2014-05-13 05:35:00	AAPL	Stock	21.1929	21.1929	21.1929	21.1929	2800.0
2014-05-13 06:10:00	AAPL	Stock	21.1536	21.1536	21.1536	21.1536	8400.0
2014-05-13 06:20:00	AAPL	Stock	21.1464	21.1464	21.1464	21.1464	2800.0
2014-05-13 07:00:00	AAPL	Stock	21.1607	21.1607	21.1607	21.1607	11760.0
2014-05-13 07:05:00	AAPL	Stock	21.1711	21.1711	21.1711	21.1711	11172.0
2014-05-13 07:25:00	AAPL	Stock	21.1786	21.1786	21.1786	21.1786	2800.0
2014-05-13 07:30:00	AAPL	Stock	21.1857	21.1857	21.1818	21.1839	8400.0
2014-05-13 07:35:00	AAPL	Stock	21.1868	21.1868	21.1846	21.1846	16800.0
2014-05-13 07:40:00	AAPL	Stock	21.1868	21.1868	21.1786	21.185	20020.0
2014-05-13 07:45:00	AAPL	Stock	21.1786	21.1793	21.1679	21.1679	81172.0
2014-05-13 08:00:00	AAPL	Stock	21.1807	21.185	21.1582	21.1582	61180.0
2014-05-13 08:05:00	AAPL	Stock	21.1482	21.1586	21.1482	21.1564	11200.0
2014-05-13 08:10:00	AAPL	Stock	21.1564	21.1607	21.1518	21.1518	22400.0
2014-05-13 08:15:00	AAPL	Stock	21.15	21.15	21.1411	21.1425	82936.0
2014-05-13 08:20:00	AAPL	Stock	21.1411	21.1425	21.1229	21.1236	67200.0
2014-05-13 08:25:00	AAPL	Stock	21.1275	21.1296	21.1179	21.1296	67060.0
2014-05-13 08:30:00	AAPL	Stock	21.13	21.13	21.1071	21.125	128408.0
2014-05-13 08:35:00	AAPL	Stock	21.1236	21.1304	21.1196	21.1304	84000.0
2014-05-13 08:40:00	AAPL	Stock	21.1254	21.1271	21.1246	21.1271	30800.0
2014-05-13 08:45:00	AAPL	Stock	21.1286	21.1314	21.125	21.1314	29288.0
2014-05-13 08:50:00	AAPL	Stock	21.1264	21.1375	21.1264	21.1375	30800.0
2014-05-13 08:55:00	AAPL	Stock	21.1332	21.1332	21.1332	21.1332	2800.0
2014-05-13 09:00:00	AAPL	Stock	21.1425	21.1425	21.1421	21.1421	8400.0
2014-05-13 09:05:00	AAPL	Stock	21.1421	21.1432	21.1421	21.1432	30436.0
2014-05-13 09:10:00	AAPL	Stock	21.1429	21.1429	21.1396	21.1404	58800.0
2014-05-13 09:20:00	AAPL	Stock	21.1393	21.1421	21.1393	21.1421	14000.0
2014-05-13 09:25:00	AAPL	Stock	21.1421	21.1536	21.1346	21.1411	114744.0
2014-05-13 09:30:00	AAPL	Stock	21.1429	21.1689	21.1182	21.1277	6148912.0
2014-05-13 09:35:00	AAPL	Stock	21.1375	21.16	21.0964	21.1568	4172224.0
2014-05-13 09:40:00	AAPL	Stock	21.1564	21.1785	21.1339	21.17	3552472.0
2014-05-13 09:45:00	AAPL	Stock	21.1711	21.1875	21.1607	21.1707	3714760.0
2014-05-13 09:50:00	AAPL	Stock	21.1711	21.1732	21.1061	21.1187	3569664.0
2014-05-13 09:55:00	AAPL	Stock	21.1157	21.1261	21.1	21.1196	2926532.0
2014-05-13 10:00:00	AAPL	Stock	21.1211	21.1582	21.1079	21.1571	2079280.0
2014-05-13 10:05:00	AAPL	Stock	21.1571	21.1761	21.1435	21.1761	1921304.0
2014-05-13 10:10:00	AAPL	Stock	21.1764	21.1946	21.1582	21.1879	3266060.0
2014-05-13 10:15:00	AAPL	Stock	21.1907	21.2054	21.1718	21.1775	2885428.0
2014-05-13 10:20:00	AAPL	Stock	21.1811	21.1989	21.1518	21.1539	1888992.0
2014-05-13 10:25:00	AAPL	Stock	21.1546	21.1757	21.1525	21.1525	1113644.0
2014-05-13 10:30:00	AAPL	Stock	21.1518	21.1639	21.1293	21.1346	2008636.0
2014-05-13 10:35:00	AAPL	Stock	21.1379	21.1757	21.1379	21.1679	1578528.0
2014-05-13 10:40:00	AAPL	Stock	21.1696	21.1929	21.1646	21.1806	1373372.0
2014-05-13 10:45:00	AAPL	Stock	21.1716	21.1786	21.1629	21.1782	731416.0
2014-05-13 10:50:00	AAPL	Stock	21.1786	21.1836	21.1711	21.1821	861196.0
2014-05-13 10:55:00	AAPL	Stock	21.1832	21.1943	21.1529	21.1675	1540308.0
2014-05-13 11:00:00	AAPL	Stock	21.1679	21.1875	21.1614	21.1675	1210328.0

> showing 50 of 355,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time