PREVIEW / stock_5min / 2014-05-14

all stock 5-min files

  file:    by_date/stock_5min/2014/2014-05-14.parquet
  size:    5.4 MB
  rows:    364,173
  symbols: 3,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-14 05:05:00	AAPL	Stock	21.1579	21.1582	21.1579	21.1582	14000.0
2014-05-14 05:15:00	AAPL	Stock	21.1446	21.1446	21.1446	21.1446	2800.0
2014-05-14 05:35:00	AAPL	Stock	21.1289	21.1289	21.1289	21.1289	5600.0
2014-05-14 05:45:00	AAPL	Stock	21.1257	21.1257	21.1257	21.1257	2800.0
2014-05-14 06:35:00	AAPL	Stock	21.1321	21.1321	21.1321	21.1321	2800.0
2014-05-14 06:50:00	AAPL	Stock	21.1339	21.1339	21.1339	21.1339	2800.0
2014-05-14 06:55:00	AAPL	Stock	21.1479	21.1479	21.1479	21.1479	14000.0
2014-05-14 07:15:00	AAPL	Stock	21.1425	21.1425	21.1425	21.1425	2800.0
2014-05-14 07:20:00	AAPL	Stock	21.1425	21.1425	21.1425	21.1425	2800.0
2014-05-14 07:25:00	AAPL	Stock	21.1418	21.1425	21.1418	21.1425	5600.0
2014-05-14 07:30:00	AAPL	Stock	21.135	21.135	21.1321	21.1321	11200.0
2014-05-14 07:40:00	AAPL	Stock	21.1375	21.1375	21.1375	21.1375	2800.0
2014-05-14 07:55:00	AAPL	Stock	21.1532	21.1532	21.1532	21.1532	2800.0
2014-05-14 08:00:00	AAPL	Stock	21.1439	21.15	21.1418	21.1429	28364.0
2014-05-14 08:05:00	AAPL	Stock	21.1411	21.1429	21.1411	21.1429	9184.0
2014-05-14 08:10:00	AAPL	Stock	21.1357	21.1357	21.1357	21.1357	5600.0
2014-05-14 08:15:00	AAPL	Stock	21.1393	21.1429	21.135	21.1429	23912.0
2014-05-14 08:20:00	AAPL	Stock	21.1511	21.1664	21.1504	21.1586	86632.0
2014-05-14 08:25:00	AAPL	Stock	21.1607	21.1607	21.1507	21.1507	54516.0
2014-05-14 08:30:00	AAPL	Stock	21.1586	21.1586	21.1529	21.1532	8400.0
2014-05-14 08:35:00	AAPL	Stock	21.155	21.155	21.155	21.155	2800.0
2014-05-14 08:45:00	AAPL	Stock	21.16	21.1604	21.1486	21.1486	36288.0
2014-05-14 08:50:00	AAPL	Stock	21.1571	21.1571	21.1536	21.1536	8400.0
2014-05-14 08:55:00	AAPL	Stock	21.1607	21.1607	21.1571	21.1571	26040.0
2014-05-14 09:05:00	AAPL	Stock	21.1607	21.1607	21.1482	21.1596	27440.0
2014-05-14 09:10:00	AAPL	Stock	21.1571	21.1643	21.1571	21.1643	8400.0
2014-05-14 09:20:00	AAPL	Stock	21.1632	21.1632	21.1625	21.1625	8400.0
2014-05-14 09:25:00	AAPL	Stock	21.1571	21.1621	21.1536	21.1621	38780.0
2014-05-14 09:30:00	AAPL	Stock	21.1571	21.2339	21.1496	21.1896	5501104.0
2014-05-14 09:35:00	AAPL	Stock	21.1936	21.2379	21.1864	21.2268	3743936.0
2014-05-14 09:40:00	AAPL	Stock	21.2254	21.2757	21.2179	21.2582	5225444.0
2014-05-14 09:45:00	AAPL	Stock	21.2606	21.275	21.2071	21.21	3375540.0
2014-05-14 09:50:00	AAPL	Stock	21.2075	21.2496	21.2039	21.2336	2156084.0
2014-05-14 09:55:00	AAPL	Stock	21.2382	21.2632	21.2329	21.2493	2549540.0
2014-05-14 10:00:00	AAPL	Stock	21.2489	21.2696	21.2326	21.2679	2500316.0
2014-05-14 10:05:00	AAPL	Stock	21.2704	21.3268	21.2629	21.3121	5916288.0
2014-05-14 10:10:00	AAPL	Stock	21.3104	21.3357	21.2932	21.3104	4680480.0
2014-05-14 10:15:00	AAPL	Stock	21.3111	21.3211	21.2889	21.2986	2093280.0
2014-05-14 10:20:00	AAPL	Stock	21.2975	21.2975	21.2625	21.2711	3279192.0
2014-05-14 10:25:00	AAPL	Stock	21.27	21.2986	21.2543	21.2936	1983212.0
2014-05-14 10:30:00	AAPL	Stock	21.2932	21.2989	21.2525	21.2675	2295888.0
2014-05-14 10:35:00	AAPL	Stock	21.2714	21.3054	21.2607	21.2861	2514344.0
2014-05-14 10:40:00	AAPL	Stock	21.2861	21.3064	21.2718	21.2729	1478680.0
2014-05-14 10:45:00	AAPL	Stock	21.2768	21.2918	21.2661	21.28	1922116.0
2014-05-14 10:50:00	AAPL	Stock	21.2782	21.3007	21.2746	21.2839	890960.0
2014-05-14 10:55:00	AAPL	Stock	21.2857	21.3025	21.2768	21.2804	1019816.0
2014-05-14 11:00:00	AAPL	Stock	21.2832	21.3007	21.2686	21.2736	861532.0
2014-05-14 11:05:00	AAPL	Stock	21.2754	21.28	21.2679	21.275	769104.0
2014-05-14 11:10:00	AAPL	Stock	21.2764	21.2954	21.2736	21.2761	740152.0
2014-05-14 11:15:00	AAPL	Stock	21.2775	21.2893	21.2743	21.2839	433384.0

> showing 50 of 364,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time